Theoriq Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $9.181.824 | $376.671 | N/A |
| 2026-10-12 | $9.388.698 | $228.710 | $0,01078198 |
| 2026-10-11 | $9.073.602 | $140.994 | $0,01102490 |
| 2026-10-10 | $9.007.249 | $125.035 | $0,01065489 |
| 2026-10-09 | $9.044.749 | $85.443 | $0,01057698 |
| 2026-10-08 | $9.318.300 | $291.599 | $0,01062101 |
| 2026-10-07 | $9.570.239 | $444.137 | $0,01094224 |
| 2026-10-06 | $9.468.389 | $469.961 | $0,01123808 |
| 2026-10-05 | $9.599.781 | $514.958 | $0,01111848 |
| 2026-10-04 | $9.638.451 | $374.100 | $0,01127277 |
| 2026-10-03 | $9.325.981 | $220.574 | $0,01131818 |
| 2026-10-02 | $9.404.348 | $260.557 | $0,01095126 |
| 2026-10-01 | $9.367.303 | $191.902 | $0,01104328 |
| 2026-09-30 | $9.686.567 | $343.485 | $0,01099978 |
| 2026-09-29 | $9.759.691 | $377.343 | $0,01137468 |
| 2026-09-28 | $10.523.446 | $215.698 | $0,01146055 |
| 2026-09-27 | $10.483.796 | $295.451 | $0,01265461 |
| 2026-09-26 | $10.860.239 | $235.486 | $0,01260693 |
| 2026-09-25 | $10.480.686 | $252.838 | $0,01305961 |
| 2026-09-24 | $10.114.192 | $430.822 | $0,01260319 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
