Theoriq Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $9.185.518 | $455.427 | N/A |
| 2026-08-28 | $9.615.331 | $1.671.433 | $0,01105903 |
| 2026-08-27 | $8.981.294 | $1.148.963 | $0,01157651 |
| 2026-08-26 | $8.622.964 | $1.968.315 | $0,01081315 |
| 2026-08-25 | $8.484.568 | $292.000 | $0,01038173 |
| 2026-08-24 | $8.711.411 | $208.008 | $0,01021511 |
| 2026-08-23 | $8.706.957 | $434.083 | $0,01048822 |
| 2026-08-22 | $8.579.175 | $687.689 | $0,01048286 |
| 2026-08-21 | $7.984.567 | $326.814 | $0,01032901 |
| 2026-08-20 | $8.306.462 | $247.979 | $0,00961313 |
| 2026-08-19 | $7.792.080 | $433.531 | $0,01000068 |
| 2026-08-18 | $7.829.864 | $364.673 | $0,00938138 |
| 2026-08-17 | $7.745.100 | $561.811 | $0,00942687 |
| 2026-08-16 | $7.743.301 | $1.571.697 | $0,00932482 |
| 2026-08-15 | $7.819.990 | $591.459 | $0,00932265 |
| 2026-08-14 | $7.825.434 | $615.828 | $0,00941581 |
| 2026-08-13 | $7.962.229 | $653.113 | $0,00936516 |
| 2026-08-12 | $8.310.826 | $545.721 | $0,00952887 |
| 2026-08-11 | $8.430.080 | $626.196 | $0,00994606 |
| 2026-08-10 | $8.686.755 | $247.922 | $0,01008878 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
