Theros Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $16.028.817 | $663,37 | N/A |
| 2026-08-24 | $15.446.410 | $872,05 | $0,222973 |
| 2026-08-23 | $15.186.272 | $1.020,64 | $0,214855 |
| 2026-08-22 | $15.069.638 | $928,76 | $0,211225 |
| 2026-08-21 | $14.139.449 | $867,31 | $0,209569 |
| 2026-08-20 | $14.111.740 | $34.299 | $0,196616 |
| 2026-08-19 | $14.696.913 | $3.615,80 | $0,196219 |
| 2026-08-18 | $14.542.214 | $3.651,80 | $0,204345 |
| 2026-08-17 | $14.286.702 | $5.881,94 | $0,202172 |
| 2026-08-16 | $14.534.112 | $3.864,30 | $0,198598 |
| 2026-08-15 | $14.577.215 | $3.777,78 | $0,202026 |
| 2026-08-14 | $14.775.678 | $825,09 | $0,202603 |
| 2026-08-13 | $14.679.825 | $1.504,02 | $0,205339 |
| 2026-08-12 | $14.932.001 | $4.091,80 | $0,203985 |
| 2026-08-11 | $14.862.232 | $1.742,51 | $0,207467 |
| 2026-08-10 | $14.874.921 | $2.695,50 | $0,206475 |
| 2026-08-09 | $14.842.832 | $2.100,69 | $0,206629 |
| 2026-08-08 | $14.391.284 | $1.796,84 | $0,206166 |
| 2026-08-07 | $14.297.667 | $3.620,60 | $0,199872 |
| 2026-08-06 | $14.587.136 | $3.740,35 | $0,198550 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
