Theros Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $20.485.649 | $39.489 | N/A |
| 2026-10-12 | $21.198.124 | $43.079 | $0,261264 |
| 2026-10-11 | $21.280.398 | $44.068 | $0,270284 |
| 2026-10-10 | $20.980.440 | $60.307 | $0,271245 |
| 2026-10-09 | $20.928.943 | $61.571 | $0,267305 |
| 2026-10-08 | $21.894.253 | $10.445,23 | $0,266528 |
| 2026-10-07 | $22.500.293 | $9.596,59 | $0,278765 |
| 2026-10-06 | $22.430.265 | $6.680,45 | $0,286455 |
| 2026-10-05 | $22.529.539 | $1.456,81 | $0,285542 |
| 2026-10-04 | $22.248.145 | $38.501 | $0,286785 |
| 2026-10-03 | $21.901.664 | $41.133 | $0,283140 |
| 2026-10-02 | $22.072.302 | $40.807 | $0,278646 |
| 2026-10-01 | $22.110.925 | $45.936 | $0,280733 |
| 2026-09-30 | $22.338.381 | $43.304 | $0,281132 |
| 2026-09-29 | $20.896.575 | $42.302 | $0,283936 |
| 2026-09-28 | $21.643.959 | $43.758 | $0,279035 |
| 2026-09-27 | $21.728.644 | $39.094 | $0,288924 |
| 2026-09-26 | $21.806.332 | $47.704 | $0,289965 |
| 2026-09-25 | $20.784.296 | $46.601 | $0,290905 |
| 2026-09-24 | $20.301.618 | $42.988 | $0,277174 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
