Theros Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $12.278.491 | $467,59 | N/A |
| 2026-06-25 | $12.342.617 | $592,37 | $0,189822 |
| 2026-06-24 | $12.694.384 | $17.182,13 | $0,190614 |
| 2026-06-23 | $13.188.911 | $14.412,80 | $0,196365 |
| 2026-06-22 | $13.318.338 | $100,22 | $0,204059 |
| 2026-06-21 | $13.445.552 | $282,54 | $0,205498 |
| 2026-06-20 | $12.825.511 | $267,36 | $0,207534 |
| 2026-06-19 | $12.884.389 | $16.305,70 | $0,198092 |
| 2026-06-18 | $13.371.956 | $16.272,22 | $0,198941 |
| 2026-06-17 | $13.664.225 | $12.086,90 | $0,206435 |
| 2026-06-16 | $13.678.221 | $13.981,32 | $0,210903 |
| 2026-06-15 | $13.162.956 | $665,18 | $0,211513 |
| 2026-06-14 | $12.761.931 | $9.070,05 | $0,203748 |
| 2026-06-13 | $12.040.322 | $9.317,61 | $0,196875 |
| 2026-06-12 | $12.429.394 | $142.519 | $0,185831 |
| 2026-06-11 | $11.812.401 | $3.328,71 | $0,191649 |
| 2026-06-10 | $12.106.812 | $475,05 | $0,182259 |
| 2026-06-09 | $12.462.523 | $305,23 | $0,186901 |
| 2026-06-08 | $12.440.532 | $289,62 | $0,192063 |
| 2026-06-07 | $11.668.145 | $1.178,40 | $0,191541 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
