Thesis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $27.344 | $18,27 | N/A |
| 2026-08-28 | $28.509 | $332,43 | $0,000000273439 |
| 2026-08-27 | $28.638 | $1,20 | $0,000000285087 |
| 2026-08-26 | $28.538 | $14,71 | $0,000000286378 |
| 2026-08-23 | $27.904 | $6,09 | $0,000000285377 |
| 2026-08-22 | $28.417 | $50,45 | $0,000000279037 |
| 2026-08-21 | $26.453 | $39,30 | $0,000000284168 |
| 2026-08-20 | $11.909,39 | $7,94 | $0,000000264534 |
| 2026-08-19 | $23.459 | $1,82 | $0,000000119094 |
| 2026-08-16 | $21.846 | $13,61 | $0,000000234593 |
| 2026-08-15 | $21.765 | $13,28 | $0,000000218457 |
| 2026-08-10 | $22.371 | $3,53 | $0,000000217655 |
| 2026-08-09 | $22.274 | $2,99 | $0,000000223712 |
| 2026-08-06 | $22.173 | $2,08 | $0,000000222739 |
| 2026-08-05 | $22.189 | $2,08 | $0,000000221730 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
