Thesis Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $22.159 | $1,11 | $0,000000221594 |
| 2026-07-13 | $20.987 | $1,85 | $0,000000209867 |
| 2026-07-12 | $21.322 | $1,88 | $0,000000213216 |
| 2026-07-11 | $21.132 | $28,23 | $0,000000211316 |
| 2026-07-10 | $21.389 | $108,65 | $0,000000213885 |
| 2026-06-25 | $18.938,33 | $2,73 | $0,000000189383 |
| 2026-06-24 | $19.799,15 | $7,57 | $0,000000197991 |
| 2026-06-23 | $20.359 | $196,07 | $0,000000203585 |
| 2026-06-22 | $21.840 | $8,40 | $0,000000218400 |
| 2026-06-21 | $21.511 | $10,94 | $0,000000215112 |
| 2026-06-20 | $21.663 | $30,86 | $0,000000216627 |
| 2026-06-19 | $21.335 | $18,63 | $0,000000213352 |
| 2026-06-18 | $21.331 | $5,76 | $0,000000213307 |
| 2026-06-17 | $21.832 | $6,40 | $0,000000218316 |
| 2026-06-16 | $25.862 | $31,12 | $0,000000258621 |
| 2026-06-15 | $26.197 | $15,09 | $0,000000261974 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
