TheSpaceShibaInu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $23.270 | $307,98 | N/A |
| 2026-09-02 | $24.352 | $1.040,73 | $0,00002330 |
| 2026-09-01 | $26.617 | $519,29 | $0,00002438 |
| 2026-08-31 | $28.097 | $538,50 | $0,00002665 |
| 2026-08-30 | $26.346 | $793,80 | $0,00002813 |
| 2026-08-29 | $26.861 | $345,06 | $0,00002638 |
| 2026-08-28 | $28.581 | $473,34 | $0,00002689 |
| 2026-08-27 | $25.801 | $3.699,46 | $0,00002862 |
| 2026-08-26 | $25.137 | $196,78 | $0,00002583 |
| 2026-08-25 | $25.552 | $624,58 | $0,00002517 |
| 2026-08-24 | $26.723 | $1.294,99 | $0,00002558 |
| 2026-08-23 | $26.030 | $1.140,77 | $0,00002675 |
| 2026-08-22 | $29.477 | $1.983,71 | $0,00002606 |
| 2026-08-21 | $29.314 | $549,87 | $0,00002951 |
| 2026-08-20 | $28.540 | $1.322,01 | $0,00002935 |
| 2026-08-19 | $29.475 | $324,85 | $0,00002857 |
| 2026-08-18 | $30.939 | $674,45 | $0,00002951 |
| 2026-08-17 | $32.095 | $1.460,24 | $0,00003098 |
| 2026-08-16 | $26.002 | $1.090,77 | $0,00003213 |
| 2026-08-15 | $25.459 | $929,00 | $0,00002603 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
