TheSpaceShibaInu Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $91.475 | $8.438,60 | N/A |
| 2026-06-14 | $110.007 | $19.415,63 | $0,00009111 |
| 2026-06-13 | $112.197 | $18.368,21 | $0,00011005 |
| 2026-06-12 | $69.504 | $8.143,39 | $0,00011229 |
| 2026-06-11 | $63.980 | $24.881 | $0,00006956 |
| 2026-06-10 | $54.035 | $1.865,71 | $0,00006404 |
| 2026-06-09 | $51.467 | $4.389,67 | $0,00005410 |
| 2026-06-08 | $61.384 | $4.589,11 | $0,00005149 |
| 2026-06-07 | $50.602 | $1.352,31 | $0,00006122 |
| 2026-06-06 | $47.189 | $6.716,50 | $0,00005092 |
| 2026-06-05 | $72.254 | $10.330,14 | $0,00004723 |
| 2026-06-04 | $87.626 | $5.593,43 | $0,00007235 |
| 2026-06-03 | $88.929 | $6.505,80 | $0,00008770 |
| 2026-06-02 | $89.119 | $4.826,28 | $0,00008901 |
| 2026-06-01 | $98.027 | $6.860,18 | $0,00008969 |
| 2026-05-31 | $118.080 | $9.021,67 | $0,00009811 |
| 2026-05-30 | $92.424 | $5.675,97 | $0,00011818 |
| 2026-05-29 | $97.962 | $9.262,85 | $0,00009251 |
| 2026-05-28 | $109.810 | $18.233,55 | $0,00009805 |
| 2026-05-27 | $112.818 | $12.038,72 | $0,00010991 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
