Theta Fuel Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $66.118.756 | $441.717 | N/A |
| 2026-08-30 | $68.015.670 | $546.589 | $0,00887438 |
| 2026-08-29 | $69.816.061 | $1.170.989 | $0,00913029 |
| 2026-08-28 | $69.323.762 | $811.522 | $0,00937352 |
| 2026-08-27 | $66.375.798 | $803.685 | $0,00930873 |
| 2026-08-26 | $66.169.231 | $730.779 | $0,00891369 |
| 2026-08-25 | $64.068.808 | $783.148 | $0,00888762 |
| 2026-08-24 | $66.223.791 | $619.465 | $0,00860852 |
| 2026-08-23 | $63.464.940 | $1.615.925 | $0,00889807 |
| 2026-08-22 | $64.909.942 | $1.076.973 | $0,00852808 |
| 2026-08-21 | $59.888.212 | $720.365 | $0,00872356 |
| 2026-08-20 | $56.980.753 | $420.741 | $0,00804987 |
| 2026-08-19 | $53.937.941 | $365.931 | $0,00766212 |
| 2026-08-18 | $53.310.146 | $412.055 | $0,00725296 |
| 2026-08-17 | $53.027.101 | $446.439 | $0,00716873 |
| 2026-08-16 | $54.197.408 | $312.588 | $0,00713232 |
| 2026-08-15 | $53.832.944 | $382.012 | $0,00729027 |
| 2026-08-14 | $53.492.143 | $385.546 | $0,00724229 |
| 2026-08-13 | $53.617.664 | $446.940 | $0,00719865 |
| 2026-08-12 | $53.700.152 | $480.025 | $0,00721554 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
