Theta Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $132.536.231 | $5.593.365 | N/A |
| 2026-06-26 | $131.435.194 | $15.171.224 | $0,132432 |
| 2026-06-25 | $138.915.856 | $8.613.657 | $0,131433 |
| 2026-06-24 | $146.200.986 | $6.858.968 | $0,138929 |
| 2026-06-23 | $150.388.587 | $5.628.809 | $0,146224 |
| 2026-06-22 | $152.989.343 | $10.440.403 | $0,150432 |
| 2026-06-21 | $157.628.907 | $7.656.448 | $0,152879 |
| 2026-06-20 | $152.546.498 | $5.794.278 | $0,157578 |
| 2026-06-19 | $154.832.393 | $8.839.529 | $0,152502 |
| 2026-06-18 | $161.209.713 | $8.886.641 | $0,154837 |
| 2026-06-17 | $162.179.594 | $6.839.021 | $0,161284 |
| 2026-06-16 | $164.021.241 | $10.021.492 | $0,162200 |
| 2026-06-15 | $164.405.318 | $7.094.524 | $0,163968 |
| 2026-06-14 | $161.541.660 | $6.643.705 | $0,164537 |
| 2026-06-13 | $154.611.535 | $6.619.581 | $0,161619 |
| 2026-06-12 | $157.002.529 | $9.159.077 | $0,154655 |
| 2026-06-11 | $149.264.768 | $9.115.670 | $0,157027 |
| 2026-06-10 | $150.372.634 | $9.076.802 | $0,149283 |
| 2026-06-09 | $154.634.921 | $8.358.301 | $0,150451 |
| 2026-06-08 | $152.967.644 | $9.144.832 | $0,154722 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
