Theta Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $137.219.682 | $2.479.818 | N/A |
| 2026-08-17 | $136.233.328 | $2.137.747 | $0,137220 |
| 2026-08-16 | $138.258.270 | $9.345.322 | $0,136233 |
| 2026-08-15 | $137.625.348 | $3.752.098 | $0,138258 |
| 2026-08-14 | $133.435.649 | $2.972.528 | $0,137625 |
| 2026-08-13 | $132.611.293 | $4.430.084 | $0,133436 |
| 2026-08-12 | $135.058.356 | $3.614.273 | $0,132611 |
| 2026-08-11 | $140.058.652 | $6.762.119 | $0,135058 |
| 2026-08-10 | $140.236.181 | $5.852.685 | $0,140059 |
| 2026-08-09 | $134.956.212 | $2.903.241 | $0,140236 |
| 2026-08-08 | $133.060.126 | $3.688.313 | $0,134956 |
| 2026-08-07 | $134.636.783 | $3.926.012 | $0,133060 |
| 2026-08-06 | $134.599.575 | $8.428.822 | $0,134637 |
| 2026-08-05 | $127.813.273 | $3.843.745 | $0,134600 |
| 2026-08-04 | $128.134.644 | $3.273.430 | $0,127813 |
| 2026-08-03 | $125.486.892 | $2.495.307 | $0,128135 |
| 2026-08-02 | $124.855.283 | $2.384.937 | $0,125487 |
| 2026-08-01 | $125.007.145 | $4.082.321 | $0,124855 |
| 2026-07-31 | $123.794.451 | $4.107.560 | $0,125007 |
| 2026-07-30 | $123.464.328 | $3.863.161 | $0,123794 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
