Theta Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $142.386.776 | $10.004.950 | N/A |
| 2026-07-02 | $135.447.837 | $5.510.785 | $0,135448 |
| 2026-07-01 | $131.157.835 | $6.082.473 | $0,131158 |
| 2026-06-30 | $127.092.261 | $6.843.958 | $0,127092 |
| 2026-06-29 | $131.793.719 | $5.505.818 | $0,131794 |
| 2026-06-28 | $131.200.272 | $6.526.573 | $0,131200 |
| 2026-06-27 | $130.607.073 | $5.573.653 | $0,130607 |
| 2026-06-26 | $132.462.830 | $5.823.972 | $0,132463 |
| 2026-06-25 | $131.465.396 | $15.042.648 | $0,131465 |
| 2026-06-24 | $139.374.272 | $8.563.790 | $0,139374 |
| 2026-06-23 | $146.291.936 | $6.861.818 | $0,146292 |
| 2026-06-22 | $150.692.165 | $5.511.702 | $0,150692 |
| 2026-06-21 | $152.813.500 | $10.163.855 | $0,152813 |
| 2026-06-20 | $157.591.302 | $7.770.830 | $0,157591 |
| 2026-06-19 | $152.964.074 | $4.955.310 | $0,152964 |
| 2026-06-18 | $155.066.344 | $8.651.380 | $0,155066 |
| 2026-06-17 | $161.328.521 | $8.378.813 | $0,161329 |
| 2026-06-16 | $162.081.219 | $6.543.453 | $0,162081 |
| 2026-06-15 | $163.889.635 | $9.693.690 | $0,163890 |
| 2026-06-14 | $164.628.838 | $6.935.027 | $0,164629 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
