Theta Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $219.352.449 | $3.757.040 | N/A |
| 2026-10-01 | $224.156.483 | $6.470.052 | $0,219352 |
| 2026-09-30 | $222.437.445 | $5.820.257 | $0,224156 |
| 2026-09-29 | $223.933.002 | $6.071.430 | $0,222437 |
| 2026-09-28 | $233.704.739 | $5.399.319 | $0,223933 |
| 2026-09-27 | $231.819.252 | $5.899.275 | $0,233705 |
| 2026-09-26 | $236.747.090 | $7.008.035 | $0,231819 |
| 2026-09-25 | $222.904.784 | $7.262.797 | $0,236747 |
| 2026-09-24 | $214.063.985 | $8.023.797 | $0,222905 |
| 2026-09-23 | $231.758.733 | $8.489.051 | $0,214064 |
| 2026-09-22 | $225.101.014 | $7.062.528 | $0,231759 |
| 2026-09-21 | $213.243.719 | $5.585.064 | $0,225101 |
| 2026-09-20 | $220.872.429 | $11.014.188 | $0,213244 |
| 2026-09-19 | $209.022.154 | $12.993.462 | $0,220872 |
| 2026-09-18 | $187.692.424 | $4.705.481 | $0,209022 |
| 2026-09-17 | $181.011.460 | $4.664.834 | $0,187692 |
| 2026-09-16 | $179.730.385 | $5.930.284 | $0,181011 |
| 2026-09-15 | $195.831.643 | $5.015.033 | $0,179730 |
| 2026-09-14 | $202.700.097 | $11.498.072 | $0,195832 |
| 2026-09-13 | $190.069.966 | $7.282.458 | $0,202700 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
