ThetaDrop Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $4.989.013 | $19.205,73 | N/A |
| 2026-10-15 | $4.965.609 | $181.938 | $0,00045146 |
| 2026-10-14 | $5.129.103 | $187.539 | $0,00044934 |
| 2026-10-13 | $5.289.305 | $272.368 | $0,00046414 |
| 2026-10-12 | $5.186.433 | $51.943 | $0,00047864 |
| 2026-10-11 | $5.307.845 | $33.807 | $0,00046933 |
| 2026-10-10 | $5.295.578 | $18.137,42 | $0,00048031 |
| 2026-10-09 | $5.238.017 | $116.195 | $0,00047920 |
| 2026-10-08 | $5.372.395 | $21.568 | $0,00047399 |
| 2026-10-07 | $5.427.443 | $18.898,85 | $0,00048615 |
| 2026-10-06 | $5.469.526 | $11.208,99 | $0,00049114 |
| 2026-10-05 | $5.425.356 | $18.530,42 | $0,00049494 |
| 2026-10-04 | $5.432.179 | $11.540,60 | $0,00049095 |
| 2026-10-03 | $5.483.823 | $46.383 | $0,00049156 |
| 2026-10-02 | $5.357.717 | $18.251,82 | $0,00049624 |
| 2026-10-01 | $5.360.992 | $28.547 | $0,00048483 |
| 2026-09-30 | $5.454.748 | $18.973,76 | $0,00048512 |
| 2026-09-29 | $5.434.008 | $49.932 | $0,00049361 |
| 2026-09-28 | $5.573.339 | $41.389 | $0,00049173 |
| 2026-09-27 | $5.582.488 | $19.035,43 | $0,00050434 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
