Thetan World Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $0,000000000000000000 | $117,19 | N/A |
| 2026-10-01 | $0,000000000000000000 | $1,072 | $0,00013414 |
| 2026-09-30 | $0,000000000000000000 | $127,75 | $0,00013635 |
| 2026-09-29 | $0,000000000000000000 | $1,16 | $0,00013478 |
| 2026-09-28 | $0,000000000000000000 | $15,40 | $0,00013829 |
| 2026-09-27 | $0,000000000000000000 | $852,52 | $0,00014095 |
| 2026-09-26 | $0,000000000000000000 | $149,16 | $0,00013973 |
| 2026-09-25 | $0,000000000000000000 | $4,29 | $0,00015646 |
| 2026-09-24 | $0,000000000000000000 | $3,30 | $0,00015345 |
| 2026-09-23 | $0,000000000000000000 | $49,70 | $0,00015172 |
| 2026-09-22 | $0,000000000000000000 | $705,09 | $0,00015569 |
| 2026-09-21 | $0,000000000000000000 | $3,37 | $0,00015710 |
| 2026-09-20 | $0,000000000000000000 | $3,36 | $0,00013992 |
| 2026-09-19 | $0,000000000000000000 | $7,50 | $0,00013942 |
| 2026-09-18 | $0,000000000000000000 | $2,48 | $0,00013909 |
| 2026-09-16 | $0,000000000000000000 | $14,36 | $0,00013674 |
| 2026-09-15 | $0,000000000000000000 | $5,11 | $0,00013250 |
| 2026-09-14 | $0,000000000000000000 | $3,89 | $0,00013421 |
| 2026-09-13 | $0,000000000000000000 | $7,26 | $0,00013361 |
| 2026-09-12 | $0,000000000000000000 | $1,31 | $0,00013559 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
