Thetan World Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $0,000000000000000000 | $64,09 | N/A |
| 2026-10-10 | $0,000000000000000000 | $2,06 | $0,00013054 |
| 2026-10-09 | $0,000000000000000000 | $46,94 | $0,00012813 |
| 2026-10-08 | $0,000000000000000000 | $11,09 | $0,00012710 |
| 2026-10-07 | $0,000000000000000000 | $5,45 | $0,00013343 |
| 2026-10-06 | $0,000000000000000000 | $35,44 | $0,00013482 |
| 2026-10-05 | $0,000000000000000000 | $4,90 | $0,00013675 |
| 2026-10-04 | $0,000000000000000000 | $2,03 | $0,00013822 |
| 2026-10-02 | $0,000000000000000000 | $117,19 | $0,00013779 |
| 2026-10-01 | $0,000000000000000000 | $1,072 | $0,00013414 |
| 2026-09-30 | $0,000000000000000000 | $127,75 | $0,00013635 |
| 2026-09-29 | $0,000000000000000000 | $1,16 | $0,00013478 |
| 2026-09-28 | $0,000000000000000000 | $15,40 | $0,00013829 |
| 2026-09-27 | $0,000000000000000000 | $852,52 | $0,00014095 |
| 2026-09-26 | $0,000000000000000000 | $149,16 | $0,00013973 |
| 2026-09-25 | $0,000000000000000000 | $4,29 | $0,00015646 |
| 2026-09-24 | $0,000000000000000000 | $3,30 | $0,00015345 |
| 2026-09-23 | $0,000000000000000000 | $49,70 | $0,00015172 |
| 2026-09-22 | $0,000000000000000000 | $705,09 | $0,00015569 |
| 2026-09-21 | $0,000000000000000000 | $3,37 | $0,00015710 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
