Thetanuts Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $3.270.413 | $26.552 | N/A |
| 2026-09-18 | $3.236.984 | $37.549 | $0,00103581 |
| 2026-09-17 | $3.202.589 | $26.599 | $0,00102522 |
| 2026-09-16 | $3.193.745 | $36.710 | $0,00101432 |
| 2026-09-15 | $3.241.623 | $26.162 | $0,00101152 |
| 2026-09-14 | $3.234.921 | $26.168 | $0,00102669 |
| 2026-09-13 | $3.235.636 | $22.006 | $0,00102456 |
| 2026-09-12 | $3.232.351 | $30.587 | $0,00102479 |
| 2026-09-11 | $3.241.420 | $23.540 | $0,00102375 |
| 2026-09-10 | $3.235.469 | $27.837 | $0,00102662 |
| 2026-09-09 | $3.255.091 | $23.396 | $0,00102474 |
| 2026-09-08 | $3.257.727 | $24.705 | $0,00103095 |
| 2026-09-07 | $3.248.885 | $27.362 | $0,00103179 |
| 2026-09-06 | $3.236.390 | $25.022 | $0,00102899 |
| 2026-09-05 | $3.220.977 | $40.254 | $0,00102503 |
| 2026-09-04 | $3.368.760 | $24.860 | $0,00102015 |
| 2026-09-03 | $3.361.230 | $26.057 | $0,00106695 |
| 2026-09-02 | $3.339.073 | $21.748 | $0,00106457 |
| 2026-09-01 | $3.352.214 | $899,33 | $0,00105755 |
| 2026-08-31 | $3.346.471 | $6.499,34 | $0,00106171 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
