Thetanuts Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $3.096.911 | $19.686,00 | N/A |
| 2026-10-06 | $3.088.485 | $30.563 | $0,00098085 |
| 2026-10-05 | $2.971.430 | $26.991 | $0,00097819 |
| 2026-10-04 | $2.970.925 | $17.403,51 | $0,00094111 |
| 2026-10-03 | $2.955.137 | $25.288 | $0,00094095 |
| 2026-10-02 | $3.020.212 | $46.322 | $0,00093595 |
| 2026-10-01 | $3.095.924 | $21.979 | $0,00095656 |
| 2026-09-30 | $3.115.579 | $23.638 | $0,00098054 |
| 2026-09-29 | $3.129.587 | $28.704 | $0,00098677 |
| 2026-09-28 | $3.153.545 | $23.607 | $0,00099120 |
| 2026-09-27 | $3.166.260 | $22.196 | $0,00099879 |
| 2026-09-26 | $3.185.268 | $25.481 | $0,00100282 |
| 2026-09-25 | $3.197.433 | $24.202 | $0,00100884 |
| 2026-09-24 | $3.200.928 | $26.516 | $0,00101269 |
| 2026-09-23 | $3.220.035 | $25.671 | $0,00101380 |
| 2026-09-22 | $3.245.267 | $25.019 | $0,00101985 |
| 2026-09-21 | $3.232.340 | $23.591 | $0,00102784 |
| 2026-09-20 | $3.254.140 | $21.719 | $0,00102375 |
| 2026-09-19 | $3.270.413 | $26.552 | $0,00103065 |
| 2026-09-18 | $3.236.984 | $37.549 | $0,00103581 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
