Thickquidity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $20.302 | $12,92 | N/A |
| 2026-08-30 | $21.103 | $3,46 | $0,00002030 |
| 2026-08-29 | $20.803 | $30,05 | $0,00002110 |
| 2026-08-28 | $22.180 | $6,71 | $0,00002080 |
| 2026-08-27 | $21.707 | $26,65 | $0,00002218 |
| 2026-08-26 | $21.258 | $175,88 | $0,00002171 |
| 2026-08-25 | $22.619 | $13,45 | $0,00002126 |
| 2026-08-24 | $24.511 | $29,94 | $0,00002262 |
| 2026-08-23 | $23.043 | $1,83 | $0,00002451 |
| 2026-08-22 | $23.780 | $2,64 | $0,00002304 |
| 2026-08-21 | $20.713 | $49,44 | $0,00002378 |
| 2026-08-20 | $20.136 | $32,53 | $0,00002071 |
| 2026-08-19 | $18.485,55 | $2,61 | $0,00002014 |
| 2026-08-18 | $19.254,52 | $2,70 | $0,00001849 |
| 2026-08-17 | $19.236,47 | $1,69 | $0,00001925 |
| 2026-08-16 | $19.025,44 | $1,57 | $0,00001924 |
| 2026-08-15 | $19.032,51 | $112,48 | $0,00001903 |
| 2026-08-12 | $19.411,68 | $1,43 | $0,00001903 |
| 2026-08-08 | $19.315,86 | $5,03 | $0,00001941 |
| 2026-08-06 | $19.432,53 | $53,49 | $0,00001932 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
