Thief Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $12.562,48 | $20,15 | N/A |
| 2026-10-02 | $12.987,34 | $12,10 | $0,00001321 |
| 2026-09-26 | $12.916,14 | $8,90 | $0,00001366 |
| 2026-09-25 | $12.399,67 | $1,31 | $0,00001358 |
| 2026-09-24 | $12.191,20 | $1,28 | $0,00001304 |
| 2026-09-23 | $12.570,61 | $1,006 | $0,00001282 |
| 2026-09-22 | $12.618,88 | $5,69 | $0,00001322 |
| 2026-09-21 | $12.574,32 | $5,67 | $0,00001327 |
| 2026-09-20 | $11.788,41 | $2,21 | $0,00001322 |
| 2026-09-19 | $11.958,77 | $5,40 | $0,00001240 |
| 2026-09-18 | $11.226,59 | $5,06 | $0,00001258 |
| 2026-09-16 | $10.307,99 | $1,10 | $0,00001181 |
| 2026-09-15 | $10.903,54 | $12,93 | $0,00001084 |
| 2026-09-14 | $10.878,58 | $3,09 | $0,00001147 |
| 2026-09-10 | $11.061,95 | $170,51 | $0,00001144 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
