THINGY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $42.916 | $160,75 | N/A |
| 2026-09-28 | $44.484 | $1.138,91 | $0,00004365 |
| 2026-09-27 | $43.996 | $1.617,77 | $0,00004525 |
| 2026-09-26 | $57.696 | $8.441,04 | $0,00004475 |
| 2026-09-25 | $317.948 | $125.922 | $0,00005869 |
| 2026-09-24 | $233.479 | $51.745 | $0,00032340 |
| 2026-09-23 | $92.158 | $3.096,80 | $0,00023748 |
| 2026-09-22 | $91.483 | $2.434,10 | $0,00009374 |
| 2026-09-21 | $85.435 | $9.819,38 | $0,00009305 |
| 2026-09-20 | $106.363 | $9.826,25 | $0,00008690 |
| 2026-09-19 | $95.014 | $1.418,12 | $0,00010819 |
| 2026-09-18 | $79.994 | $1.472,40 | $0,00009664 |
| 2026-09-17 | $92.221 | $1.784,88 | $0,00008137 |
| 2026-09-16 | $109.728 | $4.473,52 | $0,00009380 |
| 2026-09-15 | $145.689 | $5.830,09 | $0,00011161 |
| 2026-09-14 | $102.998 | $4.865,19 | $0,00014819 |
| 2026-09-13 | $120.673 | $1.634,63 | $0,00010476 |
| 2026-09-12 | $144.519 | $8.351,43 | $0,00012274 |
| 2026-09-11 | $129.812 | $8.631,08 | $0,00014700 |
| 2026-09-10 | $81.547 | $1.047,25 | $0,00013204 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
