THINK Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $1.221.630 | $2.982,55 | N/A |
| 2026-08-30 | $1.286.667 | $52,38 | $0,00122163 |
| 2026-08-29 | $1.290.615 | $2.271,71 | $0,00128667 |
| 2026-08-28 | $1.426.797 | $5.483,62 | $0,00129061 |
| 2026-08-27 | $1.326.469 | $1.063,02 | $0,00142680 |
| 2026-08-26 | $1.210.364 | $451,31 | $0,00132647 |
| 2026-08-25 | $1.217.121 | $502,48 | $0,00121036 |
| 2026-08-24 | $1.207.742 | $743,98 | $0,00121712 |
| 2026-08-23 | $1.214.655 | $749,74 | $0,00120774 |
| 2026-08-22 | $1.284.214 | $1.293,87 | $0,00121466 |
| 2026-08-21 | $1.243.350 | $1.499,03 | $0,00128421 |
| 2026-08-20 | $1.191.573 | $793,45 | $0,00124335 |
| 2026-08-19 | $990.694 | $16,34 | $0,00119157 |
| 2026-08-18 | $991.676 | $36,49 | $0,00099069 |
| 2026-08-17 | $977.616 | $75,12 | $0,00099168 |
| 2026-08-16 | $989.191 | $2,97 | $0,00097762 |
| 2026-08-15 | $1.002.606 | $99,89 | $0,00098919 |
| 2026-08-14 | $979.399 | $23,10 | $0,00100261 |
| 2026-08-13 | $979.000 | $17,38 | $0,00097940 |
| 2026-08-12 | $996.996 | $163,97 | $0,00097900 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
