Thirdfy Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $19.589,28 | $19,11 | N/A |
| 2026-11-05 | $21.322 | $10,40 | $0,00019110 |
| 2026-11-04 | $21.185 | $29,97 | $0,00020800 |
| 2026-11-03 | $21.283 | $62,29 | $0,00020667 |
| 2026-11-02 | $22.531 | $30,77 | $0,00020762 |
| 2026-11-01 | $24.906 | $111,73 | $0,00021980 |
| 2026-10-31 | $26.514 | $25,87 | $0,00024297 |
| 2026-10-29 | $27.988 | $54,61 | $0,00025866 |
| 2026-10-28 | $30.232 | $14,75 | $0,00027304 |
| 2026-10-24 | $31.342 | $3,73 | $0,00029492 |
| 2026-10-23 | $30.963 | $172,17 | $0,00030575 |
| 2026-10-22 | $33.762 | $9,88 | $0,00030205 |
| 2026-10-20 | $35.523 | $656,41 | $0,00032936 |
| 2026-10-19 | $49.560 | $28,25 | $0,00034655 |
| 2026-10-15 | $50.906 | $11,92 | $0,00048348 |
| 2026-10-14 | $53.115 | $43,54 | $0,00049661 |
| 2026-10-13 | $53.148 | $133,58 | $0,00051816 |
| 2026-10-12 | $58.320 | $146,52 | $0,00051848 |
| 2026-10-11 | $57.717 | $145,00 | $0,00056893 |
| 2026-10-09 | $67.027 | $527,75 | $0,00056305 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
