Thirdfy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $97.890 | $14,41 | N/A |
| 2026-09-21 | $95.917 | $143,99 | $0,00095495 |
| 2026-09-20 | $93.664 | $42,39 | $0,00093592 |
| 2026-09-19 | $92.198 | $642,63 | $0,00091402 |
| 2026-09-18 | $84.683 | $236,56 | $0,00089972 |
| 2026-09-17 | $82.402 | $246,18 | $0,00082638 |
| 2026-09-16 | $86.035 | $20,50 | $0,00080435 |
| 2026-09-15 | $88.026 | $1,65 | $0,00083981 |
| 2026-09-11 | $94.278 | $6,95 | $0,00085925 |
| 2026-09-10 | $95.930 | $242,32 | $0,00092028 |
| 2026-09-09 | $104.106 | $48,78 | $0,00093640 |
| 2026-09-08 | $107.145 | $338,17 | $0,00101621 |
| 2026-09-07 | $107.769 | $151,48 | $0,00104587 |
| 2026-09-06 | $105.828 | $148,24 | $0,00105196 |
| 2026-09-05 | $107.673 | $4,80 | $0,00103302 |
| 2026-09-03 | $108.595 | $14,84 | $0,00105102 |
| 2026-09-02 | $110.183 | $92,49 | $0,00106003 |
| 2026-09-01 | $115.957 | $22,99 | $0,00107552 |
| 2026-08-31 | $109.621 | $242,38 | $0,00113189 |
| 2026-08-30 | $121.700 | $368,24 | $0,00107004 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
