This is a Farm Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $11.895,61 | $38,39 | N/A |
| 2026-10-06 | $11.854,33 | $271,14 | $0,00001191 |
| 2026-10-05 | $12.750,21 | $145,50 | $0,00001187 |
| 2026-10-04 | $12.434,77 | $162,88 | $0,00001277 |
| 2026-10-03 | $12.662,25 | $18,99 | $0,00001245 |
| 2026-10-02 | $12.515,43 | $21,32 | $0,00001268 |
| 2026-10-01 | $12.463,15 | $40,82 | $0,00001253 |
| 2026-09-30 | $12.637,33 | $195,03 | $0,00001248 |
| 2026-09-29 | $13.050,96 | $200,64 | $0,00001265 |
| 2026-09-28 | $12.835,95 | $600,83 | $0,00001307 |
| 2026-09-27 | $11.979,56 | $6.361,62 | $0,00001285 |
| 2026-09-26 | $21.278 | $162,12 | $0,00001200 |
| 2026-09-25 | $21.926 | $76,10 | $0,00002131 |
| 2026-09-24 | $21.752 | $2.308,37 | $0,00002196 |
| 2026-09-23 | $22.701 | $4,15 | $0,00002178 |
| 2026-09-22 | $22.700 | $11,70 | $0,00002273 |
| 2026-09-21 | $21.490 | $34,57 | $0,00002273 |
| 2026-09-20 | $21.084 | $1.259,38 | $0,00002152 |
| 2026-09-19 | $23.506 | $6.507,05 | $0,00002111 |
| 2026-09-18 | $21.707 | $2,63 | $0,00002354 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
