This is a Farm Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $34.473 | $2.873,40 | N/A |
| 2026-08-21 | $31.658 | $2.022,76 | $0,00003452 |
| 2026-08-20 | $30.140 | $3.336,95 | $0,00003170 |
| 2026-08-19 | $26.639 | $207,73 | $0,00003018 |
| 2026-08-18 | $25.678 | $192,83 | $0,00002668 |
| 2026-08-17 | $26.251 | $120,46 | $0,00002571 |
| 2026-08-16 | $26.555 | $377,83 | $0,00002629 |
| 2026-08-15 | $28.980 | $723,44 | $0,00002659 |
| 2026-08-14 | $29.035 | $1.600,89 | $0,00002902 |
| 2026-08-13 | $27.871 | $961,19 | $0,00002907 |
| 2026-08-12 | $29.702 | $493,55 | $0,00002791 |
| 2026-08-11 | $30.574 | $746,33 | $0,00002974 |
| 2026-08-10 | $35.056 | $1.036,31 | $0,00003062 |
| 2026-08-09 | $38.827 | $2.409,37 | $0,00003510 |
| 2026-08-08 | $28.241 | $632,82 | $0,00003888 |
| 2026-08-07 | $30.417 | $1.547,55 | $0,00002828 |
| 2026-08-06 | $31.043 | $2.805,60 | $0,00003046 |
| 2026-08-05 | $28.161 | $571,03 | $0,00003109 |
| 2026-08-04 | $25.548 | $653,73 | $0,00002820 |
| 2026-08-03 | $28.912 | $1.856,02 | $0,00002558 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
