This is fine Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $31.162 | $70,83 | N/A |
| 2026-10-06 | $31.109 | $70,84 | $0,00003126 |
| 2026-10-05 | $31.544 | $16,07 | $0,00003120 |
| 2026-10-04 | $31.470 | $15,82 | $0,00003164 |
| 2026-10-03 | $30.686 | $2,01 | $0,00003157 |
| 2026-10-02 | $30.684 | $22,78 | $0,00003078 |
| 2026-10-01 | $30.660 | $1,079 | $0,00003078 |
| 2026-09-30 | $30.925 | $1,46 | $0,00003075 |
| 2026-09-29 | $30.885 | $3,79 | $0,00003102 |
| 2026-09-28 | $31.689 | $9,35 | $0,00003098 |
| 2026-09-27 | $31.664 | $1,22 | $0,00003178 |
| 2026-09-26 | $31.709 | $1,14 | $0,00003176 |
| 2026-09-25 | $30.415 | $40,91 | $0,00003180 |
| 2026-09-24 | $30.054 | $29,55 | $0,00003051 |
| 2026-09-23 | $31.111 | $4,75 | $0,00003015 |
| 2026-09-22 | $31.200 | $6,35 | $0,00003121 |
| 2026-09-21 | $29.121 | $2,63 | $0,00003129 |
| 2026-09-20 | $28.814 | $2,55 | $0,00002921 |
| 2026-09-18 | $26.813 | $80,19 | $0,00002890 |
| 2026-09-17 | $26.146 | $1,75 | $0,00002689 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
