This is fine Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $30.694 | $69,11 | N/A |
| 2026-08-31 | $30.505 | $12,96 | $0,00003079 |
| 2026-08-30 | $31.617 | $25,87 | $0,00003060 |
| 2026-08-29 | $31.415 | $94,45 | $0,00003171 |
| 2026-08-28 | $33.385 | $675,87 | $0,00003151 |
| 2026-08-27 | $33.904 | $795,68 | $0,00003349 |
| 2026-08-26 | $28.984 | $4,78 | $0,00003401 |
| 2026-08-25 | $30.059 | $659,80 | $0,00002907 |
| 2026-08-24 | $29.332 | $280,33 | $0,00003015 |
| 2026-08-23 | $28.157 | $4,00 | $0,00002942 |
| 2026-08-22 | $28.109 | $10,35 | $0,00002824 |
| 2026-08-21 | $26.207 | $6,19 | $0,00002819 |
| 2026-08-20 | $25.431 | $5,72 | $0,00002629 |
| 2026-08-19 | $23.146 | $151,75 | $0,00002551 |
| 2026-08-18 | $22.681 | $7,96 | $0,00002322 |
| 2026-08-17 | $22.512 | $7,95 | $0,00002275 |
| 2026-08-16 | $22.534 | $10,40 | $0,00002258 |
| 2026-08-15 | $22.539 | $10,54 | $0,00002260 |
| 2026-08-12 | $22.853 | $5,73 | $0,00002261 |
| 2026-08-11 | $22.893 | $1,15 | $0,00002292 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
