This is fine Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $23.494 | $991,30 | N/A |
| 2026-07-16 | $22.360 | $122,78 | $0,00002243 |
| 2026-07-14 | $23.192 | $132,42 | $0,00002326 |
| 2026-07-13 | $22.088 | $19,34 | $0,00002215 |
| 2026-07-12 | $22.673 | $64,72 | $0,00002274 |
| 2026-07-11 | $22.539 | $703,77 | $0,00002261 |
| 2026-07-10 | $22.949 | $19,55 | $0,00002302 |
| 2026-07-09 | $23.118 | $9,76 | $0,00002319 |
| 2026-07-08 | $23.019 | $3,24 | $0,00002309 |
| 2026-07-07 | $23.719 | $198,91 | $0,00002379 |
| 2026-07-06 | $24.287 | $701,37 | $0,00002436 |
| 2026-07-05 | $24.554 | $1,56 | $0,00002463 |
| 2026-07-04 | $24.584 | $193,77 | $0,00002466 |
| 2026-07-03 | $25.612 | $173,34 | $0,00002569 |
| 2026-07-02 | $25.875 | $1.346,60 | $0,00002595 |
| 2026-07-01 | $27.250 | $4.202,12 | $0,00002733 |
| 2026-06-30 | $20.828 | $183,92 | $0,00002089 |
| 2026-06-29 | $20.893 | $2,68 | $0,00002096 |
| 2026-06-28 | $19.995,55 | $5,05 | $0,00002006 |
| 2026-06-25 | $18.328,22 | $12,38 | $0,00001838 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
