This is Fine (SOL) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $6.202,87 | $4,60 | N/A |
| 2026-07-26 | $6.035,93 | $4,31 | $0,00000813 |
| 2026-07-25 | $6.041,45 | $4,54 | $0,00000791 |
| 2026-07-22 | $6.356,82 | $1,16 | $0,00000792 |
| 2026-07-21 | $6.328,73 | $1,98 | $0,00000833 |
| 2026-07-20 | $6.232,66 | $9,96 | $0,00000829 |
| 2026-07-19 | $6.208,89 | $9,92 | $0,00000817 |
| 2026-07-18 | $6.086,10 | $3,97 | $0,00000814 |
| 2026-07-16 | $6.136,57 | $1,38 | $0,00000797 |
| 2026-07-15 | $6.252,70 | $1,34 | $0,00000804 |
| 2026-07-11 | $6.299,37 | $3,28 | $0,00000819 |
| 2026-07-03 | $6.535,23 | $14,22 | $0,00000825 |
| 2026-07-02 | $6.283,05 | $19,82 | $0,00000856 |
| 2026-07-01 | $6.044,79 | $49,61 | $0,00000823 |
| 2026-06-30 | $6.262,56 | $51,49 | $0,00000792 |
| 2026-06-29 | $6.037,78 | $49,61 | $0,00000821 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
