Tholana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $8.380,82 | $2,27 | N/A |
| 2026-10-01 | $8.324,21 | $1,89 | $0,000000008382 |
| 2026-09-30 | $8.353,57 | $1,63 | $0,000000008326 |
| 2026-09-29 | $8.363,84 | $1,63 | $0,000000008355 |
| 2026-09-26 | $8.566,53 | $4,19 | $0,000000008366 |
| 2026-09-25 | $8.267,06 | $7,15 | $0,000000008568 |
| 2026-09-24 | $8.096,43 | $12,47 | $0,000000008269 |
| 2026-09-23 | $8.326,80 | $7,93 | $0,000000008098 |
| 2026-09-22 | $8.347,86 | $1,98 | $0,000000008328 |
| 2026-09-21 | $7.797,15 | $5,76 | $0,000000008350 |
| 2026-09-20 | $7.793,75 | $4,87 | $0,000000007799 |
| 2026-09-19 | $7.824,99 | $2,87 | $0,000000007795 |
| 2026-09-16 | $6.838,03 | $2,43 | $0,000000007827 |
| 2026-09-15 | $7.202,24 | $145,82 | $0,000000006839 |
| 2026-09-14 | $7.461,37 | $424,31 | $0,000000007204 |
| 2026-09-13 | $8.085,35 | $310,55 | $0,000000007463 |
| 2026-09-12 | $7.180,11 | $2,75 | $0,000000008087 |
| 2026-09-11 | $7.100,59 | $2,48 | $0,000000007182 |
| 2026-09-07 | $7.474,24 | $106,04 | $0,000000007102 |
| 2026-09-06 | $7.555,87 | $8,54 | $0,000000007476 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
