THORWallet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $258.419 | $10.320,76 | N/A |
| 2026-09-24 | $255.475 | $11.398,05 | $0,00608044 |
| 2026-09-23 | $250.775 | $12.677,56 | $0,00601118 |
| 2026-09-22 | $237.625 | $10.605,07 | $0,00590059 |
| 2026-09-21 | $237.957 | $6.770,37 | $0,00559119 |
| 2026-09-20 | $239.466 | $6.144,04 | $0,00559899 |
| 2026-09-19 | $240.404 | $5.359,29 | $0,00563448 |
| 2026-09-18 | $240.278 | $4.663,46 | $0,00565658 |
| 2026-09-17 | $239.811 | $910,30 | $0,00565359 |
| 2026-09-16 | $240.376 | $1.660,54 | $0,00564261 |
| 2026-09-15 | $238.851 | $1.325,35 | $0,00565589 |
| 2026-09-14 | $233.357 | $13.910,65 | $0,00562001 |
| 2026-09-13 | $240.362 | $3.369,29 | $0,00549075 |
| 2026-09-12 | $239.863 | $2.146,07 | $0,00565557 |
| 2026-09-11 | $245.913 | $7.986,92 | $0,00564382 |
| 2026-09-10 | $252.548 | $2.722,25 | $0,00578620 |
| 2026-09-09 | $252.459 | $5.296,38 | $0,00594230 |
| 2026-09-08 | $251.323 | $1.370,39 | $0,00594022 |
| 2026-09-07 | $252.250 | $1.360,88 | $0,00591348 |
| 2026-09-06 | $253.450 | $527,72 | $0,00593529 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
