THORChain Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $131.205.803 | $13.289.440 | N/A |
| 2026-06-09 | $120.926.654 | $7.663.344 | $0,388629 |
| 2026-06-08 | $121.070.233 | $9.346.541 | $0,344849 |
| 2026-06-07 | $112.349.865 | $8.675.067 | $0,345559 |
| 2026-06-06 | $111.672.957 | $11.434.421 | $0,321512 |
| 2026-06-05 | $127.146.957 | $12.721.549 | $0,319508 |
| 2026-06-04 | $138.027.458 | $9.561.287 | $0,364914 |
| 2026-06-03 | $134.882.066 | $11.003.710 | $0,394182 |
| 2026-06-02 | $144.245.669 | $10.078.954 | $0,385934 |
| 2026-06-01 | $145.284.155 | $7.980.802 | $0,411413 |
| 2026-05-31 | $149.463.317 | $7.145.635 | $0,414950 |
| 2026-05-30 | $147.109.468 | $9.007.891 | $0,426935 |
| 2026-05-29 | $149.104.073 | $9.302.408 | $0,420329 |
| 2026-05-28 | $148.328.453 | $8.147.196 | $0,425510 |
| 2026-05-27 | $157.185.153 | $9.004.966 | $0,423878 |
| 2026-05-26 | $156.688.386 | $8.358.020 | $0,448450 |
| 2026-05-25 | $158.184.807 | $10.749.603 | $0,447001 |
| 2026-05-24 | $154.664.463 | $9.435.051 | $0,451845 |
| 2026-05-23 | $147.759.398 | $11.742.220 | $0,442442 |
| 2026-05-22 | $152.242.125 | $10.639.098 | $0,421229 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
