THORChain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $147.328.485 | $6.407.077 | N/A |
| 2026-07-26 | $144.089.166 | $97.704.952 | $0,435635 |
| 2026-07-25 | $141.904.939 | $26.884.100 | $0,426053 |
| 2026-07-24 | $144.324.422 | $27.960.903 | $0,419578 |
| 2026-07-23 | $148.405.255 | $26.849.331 | $0,426727 |
| 2026-07-22 | $153.374.266 | $21.662.484 | $0,438787 |
| 2026-07-21 | $150.283.806 | $39.352.127 | $0,453474 |
| 2026-07-20 | $150.044.708 | $26.111.849 | $0,444332 |
| 2026-07-19 | $145.361.213 | $17.740.853 | $0,443617 |
| 2026-07-18 | $145.173.349 | $28.141.431 | $0,429766 |
| 2026-07-17 | $142.519.430 | $63.834.466 | $0,429207 |
| 2026-07-16 | $141.668.339 | $30.303.422 | $0,421356 |
| 2026-07-15 | $142.557.037 | $48.243.472 | $0,418828 |
| 2026-07-14 | $136.648.312 | $15.366.789 | $0,421448 |
| 2026-07-13 | $136.072.589 | $33.270.347 | $0,403970 |
| 2026-07-12 | $136.905.211 | $33.318.395 | $0,402264 |
| 2026-07-11 | $135.910.774 | $41.086.658 | $0,404719 |
| 2026-07-10 | $133.874.770 | $43.145.943 | $0,401771 |
| 2026-07-09 | $130.008.889 | $20.521.227 | $0,395742 |
| 2026-07-08 | $131.181.187 | $25.546.755 | $0,384303 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
