THORChain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $182.660.826 | $32.473.722 | N/A |
| 2026-09-19 | $177.434.593 | $21.253.021 | $0,555797 |
| 2026-09-18 | $164.842.504 | $37.477.638 | $0,539891 |
| 2026-09-17 | $161.576.079 | $15.897.679 | $0,501574 |
| 2026-09-16 | $160.648.238 | $20.702.610 | $0,491631 |
| 2026-09-15 | $170.454.703 | $23.698.479 | $0,488805 |
| 2026-09-14 | $166.570.126 | $68.784.703 | $0,518641 |
| 2026-09-13 | $168.495.441 | $5.496.887 | $0,506819 |
| 2026-09-12 | $168.657.170 | $13.941.834 | $0,512673 |
| 2026-09-11 | $163.617.618 | $105.671.766 | $0,513155 |
| 2026-09-10 | $157.734.536 | $63.971.575 | $0,497815 |
| 2026-09-09 | $160.175.549 | $61.288.809 | $0,479865 |
| 2026-09-08 | $159.698.883 | $53.215.824 | $0,487341 |
| 2026-09-07 | $161.377.178 | $20.670.190 | $0,485882 |
| 2026-09-06 | $160.193.932 | $21.874.308 | $0,490982 |
| 2026-09-05 | $157.132.127 | $20.230.999 | $0,487381 |
| 2026-09-04 | $160.939.135 | $41.792.151 | $0,478064 |
| 2026-09-03 | $155.414.464 | $48.469.135 | $0,489643 |
| 2026-09-02 | $154.554.139 | $65.930.985 | $0,472829 |
| 2026-09-01 | $158.302.000 | $55.190.992 | $0,469783 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
