THORChain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $147.741.614 | $7.460.421 | N/A |
| 2026-08-01 | $145.928.034 | $6.530.427 | $0,436891 |
| 2026-07-31 | $148.014.479 | $24.947.877 | $0,431525 |
| 2026-07-30 | $148.089.595 | $36.286.835 | $0,437689 |
| 2026-07-29 | $149.552.919 | $10.177.871 | $0,437901 |
| 2026-07-28 | $149.643.651 | $9.545.956 | $0,442221 |
| 2026-07-27 | $147.257.588 | $6.402.942 | $0,442486 |
| 2026-07-26 | $144.089.166 | $97.704.952 | $0,435425 |
| 2026-07-25 | $141.904.939 | $26.884.100 | $0,426053 |
| 2026-07-24 | $144.324.422 | $27.960.903 | $0,419578 |
| 2026-07-23 | $148.405.255 | $26.849.331 | $0,426727 |
| 2026-07-22 | $153.374.266 | $21.662.484 | $0,438787 |
| 2026-07-21 | $150.283.806 | $39.352.127 | $0,453474 |
| 2026-07-20 | $150.044.708 | $26.111.849 | $0,444332 |
| 2026-07-19 | $145.361.213 | $17.740.853 | $0,443617 |
| 2026-07-18 | $145.173.349 | $28.141.431 | $0,429766 |
| 2026-07-17 | $142.519.430 | $63.834.466 | $0,429207 |
| 2026-07-16 | $141.668.339 | $30.303.422 | $0,421356 |
| 2026-07-15 | $142.557.037 | $48.243.472 | $0,418828 |
| 2026-07-14 | $136.648.312 | $15.366.789 | $0,421448 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
