Thorstarter Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $3.138,68 | $62,29 | N/A |
| 2026-06-09 | $3.135,09 | $19,43 | $0,00002750 |
| 2026-06-08 | $3.062,79 | $28,90 | $0,00002742 |
| 2026-06-07 | $2.925,02 | $44,96 | $0,00002683 |
| 2026-06-06 | $2.901,30 | $109,79 | $0,00002561 |
| 2026-06-05 | $3.210,54 | $156,73 | $0,00002542 |
| 2026-06-04 | $3.227,57 | $180,19 | $0,00002813 |
| 2026-06-03 | $3.591,72 | $16,78 | $0,00002827 |
| 2026-06-02 | $3.833,98 | $209,54 | $0,00003146 |
| 2026-06-01 | $4.673,93 | $17,29 | $0,00003359 |
| 2026-05-31 | $4.673,93 | $17,29 | $0,00004095 |
| 2026-05-30 | $4.787,75 | $3,91 | $0,00004095 |
| 2026-05-29 | $4.720,97 | $7,69 | $0,00004194 |
| 2026-05-28 | $4.824,90 | $7,87 | $0,00004136 |
| 2026-05-27 | $5.030,70 | $174,83 | $0,00004233 |
| 2026-05-26 | $5.101,01 | $105,77 | $0,00004407 |
| 2026-05-25 | $5.049,67 | $307,15 | $0,00004469 |
| 2026-05-24 | $4.519,10 | $144,77 | $0,00004424 |
| 2026-05-23 | $4.362,28 | $297,36 | $0,00003959 |
| 2026-05-22 | $3.837,47 | $181,76 | $0,00003803 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
