Thorstarter Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $2.553,54 | $2,89 | N/A |
| 2026-06-28 | $2.554,73 | $2,89 | $0,00002237 |
| 2026-06-27 | $2.535,86 | $136,49 | $0,00002238 |
| 2026-06-26 | $2.895,58 | $51,54 | $0,00002222 |
| 2026-06-25 | $2.989,27 | $7,43 | $0,00002537 |
| 2026-06-24 | $3.098,73 | $125,41 | $0,00002619 |
| 2026-06-23 | $3.202,62 | $4,03 | $0,00002714 |
| 2026-06-22 | $3.152,27 | $9,47 | $0,00002806 |
| 2026-06-21 | $3.201,73 | $49,63 | $0,00002764 |
| 2026-06-20 | $3.210,83 | $3,94 | $0,00002805 |
| 2026-06-19 | $3.215,73 | $246,87 | $0,00002813 |
| 2026-06-18 | $3.226,96 | $28,91 | $0,00002819 |
| 2026-06-17 | $3.281,33 | $4,02 | $0,00002827 |
| 2026-06-16 | $3.313,30 | $4,06 | $0,00002875 |
| 2026-06-15 | $3.313,30 | $4,06 | $0,00002903 |
| 2026-06-14 | $3.090,15 | $7,35 | $0,00002903 |
| 2026-06-13 | $3.106,03 | $33,17 | $0,00002707 |
| 2026-06-12 | $3.105,15 | $3,72 | $0,00002722 |
| 2026-06-11 | $3.023,92 | $34,20 | $0,00002720 |
| 2026-06-10 | $3.138,68 | $62,29 | $0,00002649 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
