THORSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $10.738.949 | $28.039 | N/A |
| 2026-07-21 | $9.734.181 | $1.340,31 | $0,04222807 |
| 2026-07-20 | $9.611.059 | $164,60 | $0,03827075 |
| 2026-07-19 | $9.379.163 | $4.079,34 | $0,03778669 |
| 2026-07-18 | $9.399.308 | $31.685 | $0,03687365 |
| 2026-07-17 | $9.032.117 | $9.320,31 | $0,03695202 |
| 2026-07-16 | $9.293.402 | $19.855,49 | $0,03550846 |
| 2026-07-15 | $9.028.026 | $5.265,92 | $0,03652859 |
| 2026-07-14 | $8.924.879 | $516,47 | $0,03548551 |
| 2026-07-13 | $8.497.548 | $426,94 | $0,03508008 |
| 2026-07-12 | $8.550.627 | $617,78 | $0,03340041 |
| 2026-07-11 | $8.468.606 | $37.566 | $0,03360824 |
| 2026-07-10 | $8.796.536 | $7.509,47 | $0,03328411 |
| 2026-07-09 | $8.147.125 | $20.495 | $0,03457297 |
| 2026-07-08 | $8.487.414 | $26.264 | $0,03202060 |
| 2026-07-07 | $8.622.352 | $459,67 | $0,03335803 |
| 2026-07-06 | $9.047.755 | $10,66 | $0,03388838 |
| 2026-07-05 | $9.051.254 | $6.149,12 | $0,03556034 |
| 2026-07-04 | $9.068.619 | $420,32 | $0,03557409 |
| 2026-07-03 | $8.471.321 | $1.212,18 | $0,03564234 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
