THORSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $9.248.028 | $61,27 | N/A |
| 2026-09-10 | $8.941.420 | $99.885 | $0,03652467 |
| 2026-09-09 | $8.297.179 | $120.850 | $0,03531373 |
| 2026-09-08 | $8.546.145 | $7.862,82 | $0,03276933 |
| 2026-09-07 | $8.625.669 | $5.866,16 | $0,03375261 |
| 2026-09-06 | $9.931.785 | $7.120,79 | $0,03406669 |
| 2026-09-05 | $8.252.862 | $1.784,01 | $0,03922514 |
| 2026-09-04 | $9.576.355 | $8.926,72 | $0,03259431 |
| 2026-09-03 | $8.461.233 | $28.438 | $0,03782138 |
| 2026-09-02 | $7.500.521 | $510,75 | $0,03341726 |
| 2026-09-01 | $8.473.615 | $1.159,16 | $0,02962297 |
| 2026-08-31 | $8.015.871 | $5.981,50 | $0,03346616 |
| 2026-08-30 | $7.972.568 | $3.582,44 | $0,03165832 |
| 2026-08-29 | $8.138.566 | $4.936,98 | $0,03148730 |
| 2026-08-28 | $8.496.481 | $27,31 | $0,03214290 |
| 2026-08-27 | $8.743.753 | $1.867,61 | $0,03355647 |
| 2026-08-26 | $9.014.707 | $4.297,61 | $0,03453306 |
| 2026-08-25 | $9.069.590 | $57.547 | $0,03560227 |
| 2026-08-24 | $9.494.683 | $70.901 | $0,03581431 |
| 2026-08-23 | $10.121.504 | $71.898 | $0,03747814 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
