Thought Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $3.070.172 | $1.576,05 | N/A |
| 2026-06-08 | $2.857.867 | $2.077,45 | $0,00807150 |
| 2026-06-07 | $2.761.584 | $269,14 | $0,00751335 |
| 2026-06-06 | $3.071.558 | $1.795,05 | $0,00726022 |
| 2026-06-05 | $2.858.001 | $2.734,59 | $0,00807514 |
| 2026-06-04 | $2.930.392 | $855,08 | $0,00751370 |
| 2026-06-03 | $3.094.907 | $1.289,21 | $0,00770434 |
| 2026-06-02 | $3.111.864 | $1.128,07 | $0,00813682 |
| 2026-06-01 | $3.463.895 | $1.111,52 | $0,00818110 |
| 2026-05-31 | $3.279.898 | $393,10 | $0,00910660 |
| 2026-05-30 | $3.191.667 | $913,63 | $0,00862287 |
| 2026-05-29 | $3.206.463 | $605,15 | $0,00839091 |
| 2026-05-28 | $3.519.498 | $187,94 | $0,00842981 |
| 2026-05-27 | $3.671.186 | $1.168,99 | $0,00925278 |
| 2026-05-26 | $3.716.085 | $335,08 | $0,00965202 |
| 2026-05-25 | $3.710.389 | $1.084,99 | $0,00976940 |
| 2026-05-24 | $3.627.943 | $1.738,46 | $0,00975463 |
| 2026-05-23 | $3.641.484 | $18.335,11 | $0,00953788 |
| 2026-05-22 | $3.577.318 | $4.970,46 | $0,00957352 |
| 2026-05-21 | $3.978.895 | $1.500,57 | $0,00940479 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
