Three Hundred AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $209,05 | N/A |
| 2026-10-03 | $0,000000000000000000 | $1.649,22 | $1.053,93 |
| 2026-10-02 | $0,000000000000000000 | $1.083,92 | $1.054,03 |
| 2026-09-30 | $0,000000000000000000 | $99,25 | $1.035,50 |
| 2026-09-29 | $0,000000000000000000 | $738,40 | $1.080,85 |
| 2026-09-28 | $0,000000000000000000 | $399,63 | $1.058,93 |
| 2026-09-26 | $0,000000000000000000 | $4,51 | $1.056,54 |
| 2026-09-25 | $0,000000000000000000 | $4,50 | $1.035,24 |
| 2026-09-22 | $0,000000000000000000 | $1.333,12 | $1.033,30 |
| 2026-09-21 | $0,000000000000000000 | $530,39 | $1.060,74 |
| 2026-09-16 | $0,000000000000000000 | $1.322,24 | $983,16 |
| 2026-09-15 | $0,000000000000000000 | $210,28 | $865,45 |
| 2026-09-14 | $0,000000000000000000 | $1.264,77 | $1.025,81 |
| 2026-09-13 | $0,000000000000000000 | $148,37 | $1.010,39 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
