Three Kingdoms Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $489.613 | $362,60 | N/A |
| 2026-07-18 | $490.259 | $313,92 | $0,00083095 |
| 2026-07-17 | $499.043 | $601,92 | $0,00084584 |
| 2026-07-16 | $497.437 | $36,46 | $0,00084311 |
| 2026-07-15 | $498.080 | $7,46 | $0,00084420 |
| 2026-07-14 | $498.153 | $10,87 | $0,00084433 |
| 2026-07-13 | $498.082 | $266,53 | $0,00084421 |
| 2026-07-12 | $499.165 | $1,45 | $0,00084604 |
| 2026-07-11 | $499.186 | $23,10 | $0,00084608 |
| 2026-07-10 | $499.503 | $331,04 | $0,00084661 |
| 2026-07-09 | $500.878 | $29,84 | $0,00084895 |
| 2026-07-08 | $501.358 | $218,75 | $0,00084976 |
| 2026-07-07 | $502.679 | $743,06 | $0,00085200 |
| 2026-07-06 | $521.111 | $1.169,57 | $0,00088324 |
| 2026-07-05 | $528.787 | $56.102 | $0,00089625 |
| 2026-07-04 | $526.893 | $89.981 | $0,00089304 |
| 2026-07-03 | $527.919 | $90.470 | $0,00089478 |
| 2026-07-02 | $530.204 | $87.342 | $0,00089865 |
| 2026-07-01 | $532.763 | $89.007 | $0,00090299 |
| 2026-06-30 | $539.791 | $99.667 | $0,00091490 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
