Three Kingdoms Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $364.246 | $11,60 | N/A |
| 2026-10-17 | $364.325 | $258,12 | $0,00061737 |
| 2026-10-16 | $368.284 | $19,43 | $0,00061750 |
| 2026-10-15 | $368.118 | $4,44 | $0,00062421 |
| 2026-10-14 | $379.922 | $5,85 | $0,00062393 |
| 2026-10-13 | $382.610 | $1,23 | $0,00064394 |
| 2026-10-12 | $371.609 | $9,45 | $0,00064849 |
| 2026-10-11 | $371.631 | $19,59 | $0,00062985 |
| 2026-10-10 | $382.495 | $37,61 | $0,00062988 |
| 2026-10-09 | $372.193 | $18.259,45 | $0,00064830 |
| 2026-10-08 | $409.732 | $95,94 | $0,00063083 |
| 2026-10-07 | $412.993 | $9,14 | $0,00069446 |
| 2026-10-06 | $413.248 | $91,23 | $0,00069999 |
| 2026-10-05 | $414.313 | $19,76 | $0,00070042 |
| 2026-10-04 | $414.279 | $5,00 | $0,00070222 |
| 2026-10-03 | $414.296 | $5,00 | $0,00070217 |
| 2026-10-01 | $414.090 | $5,04 | $0,00070220 |
| 2026-09-30 | $414.512 | $7,58 | $0,00070185 |
| 2026-09-29 | $414.574 | $47,17 | $0,00070256 |
| 2026-09-28 | $414.845 | $175,58 | $0,00070267 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
