three.ws Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $956.039 | $739.052 | N/A |
| 2026-09-16 | $995.709 | $976.488 | $0,00095637 |
| 2026-09-15 | $758.987 | $779.769 | $0,00099606 |
| 2026-09-14 | $750.437 | $696.245 | $0,00075925 |
| 2026-09-13 | $836.158 | $854.830 | $0,00075070 |
| 2026-09-12 | $788.261 | $821.314 | $0,00083645 |
| 2026-09-11 | $611.754 | $786.643 | $0,00078854 |
| 2026-09-10 | $618.887 | $709.065 | $0,00061197 |
| 2026-09-09 | $620.006 | $799.535 | $0,00061910 |
| 2026-09-08 | $786.069 | $750.278 | $0,00062022 |
| 2026-09-07 | $934.328 | $827.389 | $0,00078633 |
| 2026-09-06 | $987.517 | $981.835 | $0,00093464 |
| 2026-09-05 | $755.690 | $855.307 | $0,00098785 |
| 2026-09-04 | $962.524 | $839.071 | $0,00075594 |
| 2026-09-03 | $1.163.869 | $817.720 | $0,00096284 |
| 2026-09-02 | $1.098.466 | $777.338 | $0,00116426 |
| 2026-09-01 | $1.333.198 | $900.670 | $0,00109883 |
| 2026-08-31 | $1.430.553 | $752.725 | $0,00133364 |
| 2026-08-30 | $1.622.234 | $850.112 | $0,00143103 |
| 2026-08-29 | $1.673.821 | $1.020.449 | $0,00162277 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
