three.ws Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $489.379 | $85.121 | N/A |
| 2026-11-01 | $543.543 | $83.207 | $0,00048956 |
| 2026-10-31 | $605.077 | $168.249 | $0,00054374 |
| 2026-10-30 | $518.751 | $304.824 | $0,00060530 |
| 2026-10-29 | $473.367 | $192.513 | $0,00051894 |
| 2026-10-28 | $274.559 | $36.352 | $0,00047354 |
| 2026-10-27 | $286.496 | $34.197 | $0,00027466 |
| 2026-10-26 | $298.984 | $696.404 | $0,00028660 |
| 2026-10-25 | $297.687 | $711.178 | $0,00029909 |
| 2026-10-24 | $303.876 | $700.776 | $0,00029780 |
| 2026-10-23 | $294.466 | $635.682 | $0,00030399 |
| 2026-10-22 | $356.511 | $705.606 | $0,00029457 |
| 2026-10-21 | $360.189 | $653.510 | $0,00035664 |
| 2026-10-20 | $398.078 | $616.158 | $0,00036032 |
| 2026-10-19 | $446.955 | $732.839 | $0,00039822 |
| 2026-10-18 | $404.188 | $693.459 | $0,00044711 |
| 2026-10-17 | $442.437 | $690.661 | $0,00040433 |
| 2026-10-16 | $462.770 | $790.929 | $0,00044259 |
| 2026-10-15 | $413.723 | $642.509 | $0,00046293 |
| 2026-10-14 | $472.376 | $743.564 | $0,00041387 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
