three.ws Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $1.590.084 | $835.297 | N/A |
| 2026-08-01 | $1.611.274 | $1.052.130 | $0,00159060 |
| 2026-07-31 | $1.672.384 | $1.083.508 | $0,00161180 |
| 2026-07-30 | $1.416.666 | $1.252.371 | $0,00167293 |
| 2026-07-29 | $1.525.782 | $1.476.015 | $0,00141713 |
| 2026-07-28 | $1.275.478 | $828.689 | $0,00152628 |
| 2026-07-27 | $1.533.932 | $833.098 | $0,00127589 |
| 2026-07-26 | $1.644.601 | $1.087.330 | $0,00153443 |
| 2026-07-25 | $1.525.566 | $971.603 | $0,00164513 |
| 2026-07-24 | $1.401.818 | $989.309 | $0,00152606 |
| 2026-07-23 | $1.531.474 | $950.660 | $0,00140227 |
| 2026-07-22 | $1.833.811 | $1.060.731 | $0,00153197 |
| 2026-07-21 | $1.682.580 | $896.686 | $0,00183440 |
| 2026-07-20 | $2.070.154 | $1.013.594 | $0,00168312 |
| 2026-07-19 | $2.131.176 | $759.383 | $0,00207082 |
| 2026-07-18 | $1.935.943 | $1.220.058 | $0,00213186 |
| 2026-07-17 | $2.444.349 | $1.057.700 | $0,00193657 |
| 2026-07-16 | $2.573.880 | $929.922 | $0,00244513 |
| 2026-07-15 | $2.583.761 | $4.802.145 | $0,00257471 |
| 2026-07-14 | $1.474.660 | $589.142 | $0,00258459 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
