THREE Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $315.821 | $120.899 | N/A |
| 2026-06-21 | $353.917 | $121.952 | $0,00318641 |
| 2026-06-20 | $396.779 | $129.433 | $0,00353917 |
| 2026-06-19 | $323.151 | $124.810 | $0,00396779 |
| 2026-06-18 | $315.885 | $114.978 | $0,00322114 |
| 2026-06-17 | $337.652 | $119.030 | $0,00312036 |
| 2026-06-16 | $389.716 | $126.346 | $0,00337708 |
| 2026-06-15 | $361.452 | $130.409 | $0,00388272 |
| 2026-06-14 | $422.862 | $134.465 | $0,00361452 |
| 2026-06-13 | $451.524 | $138.389 | $0,00421538 |
| 2026-06-12 | $376.525 | $150.377 | $0,00451524 |
| 2026-06-11 | $312.568 | $418.132 | $0,00360479 |
| 2026-06-10 | $312.894 | $246.406 | $0,00312568 |
| 2026-06-09 | $387.152 | $209.511 | $0,00312894 |
| 2026-06-08 | $521.640 | $212.025 | $0,00387113 |
| 2026-06-07 | $459.447 | $250.929 | $0,00505613 |
| 2026-06-06 | $338.792 | $407.568 | $0,00464384 |
| 2026-06-05 | $736.751 | $538.735 | $0,00338792 |
| 2026-06-04 | $600.773 | $212.721 | $0,00736751 |
| 2026-06-03 | $379.443 | $136.181 | $0,00617427 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
