THREE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $11.206,81 | $215,43 | N/A |
| 2026-08-01 | $13.911,66 | $95,91 | $0,00011207 |
| 2026-07-31 | $12.224,05 | $45,65 | $0,00013912 |
| 2026-07-30 | $11.850,37 | $34,15 | $0,00012224 |
| 2026-07-29 | $12.022,38 | $37,26 | $0,00011850 |
| 2026-07-28 | $12.117,69 | $2.991,80 | $0,00012022 |
| 2026-07-27 | $12.328,77 | $3,88 | $0,00012118 |
| 2026-07-24 | $15.646,29 | $272,61 | $0,00012329 |
| 2026-07-23 | $16.119,52 | $458,94 | $0,00015646 |
| 2026-07-22 | $20.672 | $228,38 | $0,00016120 |
| 2026-07-20 | $29.275 | $6,22 | $0,00020672 |
| 2026-07-19 | $29.427 | $1,16 | $0,00029275 |
| 2026-07-17 | $29.899 | $25,36 | $0,00029427 |
| 2026-07-16 | $28.364 | $22,31 | $0,00029899 |
| 2026-07-15 | $26.529 | $57,50 | $0,00028364 |
| 2026-07-14 | $26.619 | $57,70 | $0,00026529 |
| 2026-07-09 | $134.896 | $125.490 | $0,00026619 |
| 2026-07-08 | $127.440 | $107.609 | $0,00134896 |
| 2026-07-07 | $150.902 | $127.867 | $0,00127440 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
