THUG Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $19.176,84 | $30,29 | N/A |
| 2026-03-23 | $18.159,43 | $67,79 | $0,000000019177 |
| 2026-03-22 | $19.101,61 | $50,38 | $0,000000018146 |
| 2026-03-21 | $18.836,22 | $50,23 | $0,000000019102 |
| 2026-03-20 | $18.452,62 | $21,36 | $0,000000018823 |
| 2026-03-19 | $18.880,07 | $9,27 | $0,000000018453 |
| 2026-03-18 | $19.756,25 | $8,18 | $0,000000018880 |
| 2026-03-17 | $20.306 | $125,76 | $0,000000019756 |
| 2026-03-16 | $18.355,60 | $138,13 | $0,000000020306 |
| 2026-03-15 | $17.119,52 | $2,96 | $0,000000018356 |
| 2026-03-14 | $17.247,53 | $5,12 | $0,000000017119 |
| 2026-03-13 | $17.181,10 | $20,90 | $0,000000017260 |
| 2026-03-12 | $17.030,76 | $30,46 | $0,000000017181 |
| 2026-03-11 | $16.692,55 | $10,90 | $0,000000017003 |
| 2026-03-10 | $16.288,71 | $6,75 | $0,000000016681 |
| 2026-03-09 | $15.910,12 | $16,11 | $0,000000016289 |
| 2026-03-08 | $15.963,32 | $4,96 | $0,000000015869 |
| 2026-03-07 | $15.981,27 | $2,07 | $0,000000015963 |
| 2026-03-06 | $16.653,45 | $23,45 | $0,000000015981 |
| 2026-03-05 | $16.971,63 | $43,36 | $0,000000016653 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
