Thumb Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $29.834 | $2,68 | N/A |
| 2026-09-22 | $30.076 | $1,51 | $0,00014420 |
| 2026-09-21 | $27.951 | $11,76 | $0,00014537 |
| 2026-09-20 | $27.932 | $248,15 | $0,00013510 |
| 2026-09-19 | $28.300 | $10,74 | $0,00013501 |
| 2026-09-18 | $26.569 | $97,75 | $0,00013679 |
| 2026-09-17 | $25.533 | $3,75 | $0,00012842 |
| 2026-09-13 | $25.723 | $39,50 | $0,00012341 |
| 2026-09-12 | $25.933 | $200,25 | $0,00012433 |
| 2026-09-11 | $25.462 | $108,37 | $0,00012535 |
| 2026-09-10 | $25.940 | $12,28 | $0,00012307 |
| 2026-09-09 | $26.425 | $15,63 | $0,00012538 |
| 2026-09-08 | $26.905 | $557,30 | $0,00012773 |
| 2026-09-07 | $27.398 | $35.721 | $0,00013005 |
| 2026-09-06 | $25.954 | $6,92 | $0,00013243 |
| 2026-09-05 | $25.664 | $2,05 | $0,00012545 |
| 2026-09-04 | $26.169 | $2,72 | $0,00012405 |
| 2026-09-03 | $25.566 | $1,52 | $0,00012649 |
| 2026-09-02 | $24.951 | $3,97 | $0,00012357 |
| 2026-09-01 | $26.163 | $177,22 | $0,00012060 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
