Thumb Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $18.850,89 | $3,77 | N/A |
| 2026-07-23 | $19.378,84 | $7,75 | $0,00009112 |
| 2026-07-22 | $19.426,61 | $4,08 | $0,00009367 |
| 2026-07-16 | $19.207,04 | $10,65 | $0,00009390 |
| 2026-07-15 | $19.369,84 | $5,23 | $0,00009284 |
| 2026-07-14 | $18.705,87 | $2,99 | $0,00009362 |
| 2026-07-13 | $18.811,50 | $2,54 | $0,00009042 |
| 2026-07-07 | $20.130 | $15,32 | $0,00009093 |
| 2026-07-05 | $20.238 | $6,39 | $0,00009730 |
| 2026-07-04 | $20.372 | $5,51 | $0,00009782 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
