Tickle Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $24.836 | $0,970176 | N/A |
| 2026-06-26 | $24.878 | $1,55 | $0,00000591 |
| 2026-06-25 | $24.878 | $1,55 | $0,00000592 |
| 2026-06-19 | $27.690 | $9,74 | $0,00000592 |
| 2026-06-18 | $27.998 | $9,85 | $0,00000659 |
| 2026-06-17 | $27.998 | $9,85 | $0,00000667 |
| 2026-06-14 | $26.882 | $3,18 | $0,00000667 |
| 2026-06-13 | $26.436 | $3,15 | $0,00000640 |
| 2026-06-12 | $26.436 | $3,15 | $0,00000630 |
| 2026-06-11 | $26.189 | $5,12 | $0,00000630 |
| 2026-06-10 | $26.051 | $5,10 | $0,00000624 |
| 2026-06-09 | $26.748 | $4,16 | $0,00000621 |
| 2026-06-08 | $26.766 | $4,16 | $0,00000637 |
| 2026-06-07 | $26.766 | $4,16 | $0,00000637 |
| 2026-06-04 | $29.504 | $3,79 | $0,00000637 |
| 2026-06-03 | $29.629 | $3,80 | $0,00000702 |
| 2026-06-02 | $29.629 | $3,80 | $0,00000705 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
