Tidecoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $1.291.522 | $1.308,94 | N/A |
| 2026-07-02 | $1.197.473 | $732,13 | $0,063411 |
| 2026-07-01 | $1.357.639 | $190,63 | $0,071895 |
| 2026-06-30 | $1.293.566 | $426,00 | $0,068509 |
| 2026-06-29 | $1.205.470 | $229,40 | $0,063844 |
| 2026-06-28 | $1.361.849 | $68,04 | $0,072136 |
| 2026-06-27 | $1.326.973 | $71,13 | $0,070288 |
| 2026-06-26 | $1.379.454 | $94,31 | $0,073068 |
| 2026-06-25 | $1.412.085 | $281,82 | $0,074797 |
| 2026-06-24 | $1.319.689 | $193,22 | $0,069906 |
| 2026-06-23 | $1.198.674 | $50,06 | $0,063501 |
| 2026-06-22 | $1.275.853 | $84,29 | $0,067589 |
| 2026-06-21 | $1.279.187 | $75,04 | $0,067819 |
| 2026-06-20 | $1.208.424 | $71,17 | $0,064068 |
| 2026-06-19 | $1.287.505 | $37,30 | $0,068260 |
| 2026-06-18 | $1.304.574 | $152,66 | $0,069165 |
| 2026-06-17 | $1.323.713 | $186,15 | $0,070180 |
| 2026-06-16 | $1.378.128 | $761,07 | $0,073065 |
| 2026-06-15 | $1.470.217 | $38,69 | $0,077947 |
| 2026-06-14 | $1.500.101 | $301,76 | $0,079531 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
