Tidecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $1.154.135 | $164,37 | N/A |
| 2026-10-10 | $1.185.859 | $1.160,45 | $0,060823 |
| 2026-10-09 | $1.130.913 | $601,11 | $0,062499 |
| 2026-10-08 | $1.378.199 | $419,28 | $0,059607 |
| 2026-10-07 | $1.367.884 | $980,88 | $0,072642 |
| 2026-10-06 | $1.054.315 | $458,97 | $0,072101 |
| 2026-10-05 | $1.021.056 | $397,09 | $0,055576 |
| 2026-10-04 | $974.701 | $117,13 | $0,053828 |
| 2026-10-03 | $988.189 | $64,88 | $0,051386 |
| 2026-10-02 | $1.013.824 | $524,38 | $0,052100 |
| 2026-10-01 | $976.647 | $108,65 | $0,053455 |
| 2026-09-30 | $992.864 | $130,56 | $0,051496 |
| 2026-09-29 | $1.028.068 | $1.105,44 | $0,052352 |
| 2026-09-28 | $1.102.008 | $230,54 | $0,054210 |
| 2026-09-27 | $1.153.085 | $146,95 | $0,058114 |
| 2026-09-26 | $1.327.088 | $590,84 | $0,060810 |
| 2026-09-25 | $1.165.340 | $1.699,55 | $0,069988 |
| 2026-09-24 | $1.051.070 | $533,86 | $0,061460 |
| 2026-09-23 | $1.069.014 | $227,27 | $0,055436 |
| 2026-09-22 | $931.676 | $103,97 | $0,056384 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
