TiFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $270.691 | $196,90 | N/A |
| 2026-10-03 | $266.226 | $7,59 | $0,000000002436 |
| 2026-10-02 | $266.040 | $21,54 | $0,000000002396 |
| 2026-10-01 | $265.144 | $5,59 | $0,000000002395 |
| 2026-09-30 | $261.661 | $23,70 | $0,000000002387 |
| 2026-09-29 | $263.550 | $7,87 | $0,000000002356 |
| 2026-09-28 | $270.021 | $34,33 | $0,000000002373 |
| 2026-09-27 | $266.142 | $1,25 | $0,000000002431 |
| 2026-09-26 | $268.197 | $21,40 | $0,000000002396 |
| 2026-09-25 | $269.417 | $1,20 | $0,000000002415 |
| 2026-09-24 | $264.796 | $11,58 | $0,000000002426 |
| 2026-09-23 | $271.697 | $8,41 | $0,000000002384 |
| 2026-09-22 | $275.667 | $10,56 | $0,000000002446 |
| 2026-09-21 | $267.915 | $2,80 | $0,000000002482 |
| 2026-09-20 | $263.028 | $12,16 | $0,000000002412 |
| 2026-09-19 | $262.860 | $324,60 | $0,000000002368 |
| 2026-09-18 | $253.893 | $6,88 | $0,000000002367 |
| 2026-09-17 | $249.612 | $3,68 | $0,000000002286 |
| 2026-09-16 | $244.926 | $34,13 | $0,000000002247 |
| 2026-09-15 | $248.867 | $15,10 | $0,000000002205 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
