TiFi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $195.890 | $1,23 | N/A |
| 2026-06-27 | $198.043 | $9,65 | $0,000000001763 |
| 2026-06-26 | $194.705 | $273,13 | $0,000000001783 |
| 2026-06-25 | $197.493 | $429,76 | $0,000000001753 |
| 2026-06-24 | $203.813 | $151,29 | $0,000000001778 |
| 2026-06-23 | $207.824 | $7,95 | $0,000000001836 |
| 2026-06-22 | $204.781 | $7,96 | $0,000000001871 |
| 2026-06-21 | $206.078 | $7,56 | $0,000000001843 |
| 2026-06-20 | $204.771 | $4,51 | $0,000000001856 |
| 2026-06-19 | $202.741 | $57,84 | $0,000000001843 |
| 2026-06-18 | $211.876 | $154,88 | $0,000000001825 |
| 2026-06-17 | $212.704 | $26,09 | $0,000000001907 |
| 2026-06-16 | $215.944 | $69,98 | $0,000000001915 |
| 2026-06-15 | $216.861 | $1,73 | $0,000000001945 |
| 2026-06-14 | $213.564 | $98,69 | $0,000000001954 |
| 2026-06-13 | $212.753 | $5,32 | $0,000000001924 |
| 2026-06-12 | $213.411 | $58,24 | $0,000000001916 |
| 2026-06-11 | $206.466 | $760,31 | $0,000000001921 |
| 2026-06-10 | $211.635 | $1,69 | $0,000000001861 |
| 2026-06-09 | $214.405 | $9,96 | $0,000000001906 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
