TiFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $213.347 | $5,16 | N/A |
| 2026-08-12 | $215.190 | $2,45 | $0,000000001921 |
| 2026-08-11 | $209.101 | $11,82 | $0,000000001937 |
| 2026-08-10 | $209.480 | $26,87 | $0,000000001882 |
| 2026-08-09 | $208.793 | $1,042 | $0,000000001886 |
| 2026-08-08 | $205.720 | $1,59 | $0,000000001880 |
| 2026-08-07 | $206.020 | $12,88 | $0,000000001852 |
| 2026-08-06 | $207.476 | $49,94 | $0,000000001855 |
| 2026-08-05 | $208.413 | $12,52 | $0,000000001868 |
| 2026-08-04 | $205.075 | $115,96 | $0,000000001876 |
| 2026-08-03 | $205.567 | $6,95 | $0,000000001846 |
| 2026-08-02 | $200.229 | $4,98 | $0,000000001851 |
| 2026-08-01 | $205.896 | $4,03 | $0,000000001803 |
| 2026-07-31 | $206.174 | $32,71 | $0,000000001854 |
| 2026-07-30 | $199.128 | $7,25 | $0,000000001856 |
| 2026-07-29 | $199.214 | $11,78 | $0,000000001793 |
| 2026-07-28 | $197.245 | $15,69 | $0,000000001793 |
| 2026-07-27 | $200.348 | $5,08 | $0,000000001776 |
| 2026-07-26 | $199.210 | $69,60 | $0,000000001804 |
| 2026-07-25 | $197.334 | $1,51 | $0,000000001793 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
