Tiger Alpha Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $21.193.147 | $392.679 | N/A |
| 2026-08-29 | $20.762.348 | $756.414 | $14,07 |
| 2026-08-28 | $22.083.127 | $2.542.871 | $13,88 |
| 2026-08-27 | $22.240.335 | $1.532.658 | $14,85 |
| 2026-08-26 | $22.314.884 | $1.271.026 | $15,06 |
| 2026-08-25 | $24.170.339 | $755.258 | $15,20 |
| 2026-08-24 | $23.823.506 | $850.258 | $16,57 |
| 2026-08-23 | $23.143.039 | $885.104 | $16,44 |
| 2026-08-22 | $24.230.933 | $1.769.962 | $16,08 |
| 2026-08-21 | $20.150.628 | $1.430.668 | $16,95 |
| 2026-08-20 | $19.363.558 | $1.285.109 | $14,19 |
| 2026-08-19 | $17.375.520 | $629.174 | $13,72 |
| 2026-08-18 | $18.114.512 | $606.424 | $12,40 |
| 2026-08-17 | $17.219.028 | $658.374 | $13,01 |
| 2026-08-16 | $16.657.387 | $564.731 | $12,46 |
| 2026-08-15 | $16.451.493 | $542.661 | $12,13 |
| 2026-08-14 | $16.372.373 | $548.288 | $12,07 |
| 2026-08-13 | $15.584.400 | $335.131 | $12,10 |
| 2026-08-12 | $16.244.346 | $514.077 | $11,59 |
| 2026-08-11 | $16.278.154 | $544.302 | $12,17 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
