Tiger, Inc. Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $11.158,73 | $11,20 | N/A |
| 2026-08-31 | $10.950,19 | $1.860,77 | $0,00001116 |
| 2026-08-30 | $11.166,84 | $184,20 | $0,00001095 |
| 2026-08-29 | $11.378,80 | $85,35 | $0,00001117 |
| 2026-08-28 | $12.759,94 | $525,42 | $0,00001138 |
| 2026-08-27 | $14.061,21 | $328,74 | $0,00001276 |
| 2026-08-26 | $13.701,70 | $2.030,26 | $0,00001406 |
| 2026-08-25 | $13.236,92 | $247,20 | $0,00001370 |
| 2026-08-24 | $13.784,31 | $120,14 | $0,00001324 |
| 2026-08-23 | $14.047,58 | $433,22 | $0,00001378 |
| 2026-08-22 | $14.035,59 | $36,84 | $0,00001405 |
| 2026-08-21 | $12.777,37 | $59,51 | $0,00001404 |
| 2026-08-20 | $12.047,47 | $3,97 | $0,00001278 |
| 2026-08-19 | $10.614,19 | $247,26 | $0,00001205 |
| 2026-08-18 | $11.916,79 | $26,69 | $0,00001061 |
| 2026-08-17 | $11.791,68 | $1.290,19 | $0,00001192 |
| 2026-08-16 | $11.722,74 | $579,99 | $0,00001179 |
| 2026-08-15 | $11.111,69 | $383,15 | $0,00001172 |
| 2026-08-14 | $12.198,53 | $768,27 | $0,00001111 |
| 2026-08-13 | $10.781,21 | $377,74 | $0,00001220 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
