Tiger, Inc. Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $8.811,43 | $29,65 | N/A |
| 2026-10-14 | $9.174,12 | $9,72 | $0,00000881 |
| 2026-10-07 | $10.087,91 | $9,54 | $0,00000917 |
| 2026-10-06 | $10.085,36 | $9,54 | $0,00001009 |
| 2026-10-02 | $9.904,76 | $3,30 | $0,00001009 |
| 2026-10-01 | $9.844,33 | $3,28 | $0,00000990 |
| 2026-09-29 | $10.038,75 | $117,07 | $0,00000984 |
| 2026-09-28 | $10.236,52 | $4,90 | $0,00001004 |
| 2026-09-27 | $10.199,08 | $4,88 | $0,00001024 |
| 2026-09-26 | $10.270,91 | $2,83 | $0,00001020 |
| 2026-09-24 | $10.258,51 | $8,04 | $0,00001027 |
| 2026-09-23 | $10.864,27 | $197,80 | $0,00001026 |
| 2026-09-22 | $11.314,07 | $7,18 | $0,00001086 |
| 2026-09-21 | $11.205,36 | $7,11 | $0,00001131 |
| 2026-09-20 | $10.951,82 | $1,73 | $0,00001121 |
| 2026-09-19 | $10.664,48 | $104,46 | $0,00001095 |
| 2026-09-18 | $10.187,15 | $91,02 | $0,00001066 |
| 2026-09-17 | $10.195,57 | $1,43 | $0,00001019 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
