Tigra Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $19.863,75 | $1,23 | N/A |
| 2026-08-05 | $19.393,92 | $40,73 | $0,00001986 |
| 2026-08-04 | $19.424,30 | $7,77 | $0,00001939 |
| 2026-08-03 | $19.420,80 | $7,77 | $0,00001942 |
| 2026-07-30 | $20.205 | $97,03 | $0,00001942 |
| 2026-07-29 | $20.347 | $337,57 | $0,00002021 |
| 2026-07-28 | $19.631,23 | $41,11 | $0,00002035 |
| 2026-07-26 | $19.458,79 | $9,64 | $0,00001963 |
| 2026-07-25 | $18.931,43 | $28,80 | $0,00001946 |
| 2026-07-24 | $18.944,34 | $22,06 | $0,00001893 |
| 2026-07-22 | $19.825,63 | $4,84 | $0,00001894 |
| 2026-07-21 | $19.481,44 | $16,16 | $0,00001983 |
| 2026-07-20 | $19.188,98 | $62,94 | $0,00001948 |
| 2026-07-19 | $18.902,70 | $11,85 | $0,00001919 |
| 2026-07-18 | $18.659,23 | $6,65 | $0,00001890 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
