Tim Cheese Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $10.391,81 | $566,09 | N/A |
| 2026-06-27 | $10.609,17 | $213,42 | $0,00001044 |
| 2026-06-26 | $10.389,57 | $306,33 | $0,00001056 |
| 2026-06-25 | $9.711,69 | $5,51 | $0,00001040 |
| 2026-06-24 | $9.974,35 | $70,39 | $0,00000972 |
| 2026-06-23 | $10.855,34 | $4,94 | $0,00000998 |
| 2026-06-22 | $10.614,21 | $4,86 | $0,00001086 |
| 2026-06-21 | $10.742,94 | $5,08 | $0,00001070 |
| 2026-06-20 | $10.138,49 | $39,70 | $0,00001075 |
| 2026-06-19 | $10.193,69 | $357,71 | $0,00001015 |
| 2026-06-18 | $10.353,85 | $45,00 | $0,00001020 |
| 2026-06-17 | $10.750,04 | $10,54 | $0,00001037 |
| 2026-06-16 | $11.163,68 | $493,53 | $0,00001076 |
| 2026-06-15 | $10.358,48 | $943,53 | $0,00001117 |
| 2026-06-14 | $10.081,60 | $86,80 | $0,00001035 |
| 2026-06-13 | $9.987,28 | $445,86 | $0,00001009 |
| 2026-06-12 | $10.830,14 | $11.817,97 | $0,00001000 |
| 2026-06-11 | $15.495,96 | $10.007,94 | $0,00001076 |
| 2026-06-10 | $9.274,76 | $29,27 | $0,00001551 |
| 2026-06-09 | $9.470,28 | $455,48 | $0,00000928 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
