Tim Cheese Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $10.393,47 | $74,59 | N/A |
| 2026-08-14 | $10.518,79 | $37,75 | $0,00001040 |
| 2026-08-11 | $10.519,54 | $4,89 | $0,00001053 |
| 2026-08-10 | $10.634,78 | $89,72 | $0,00001053 |
| 2026-08-09 | $10.762,94 | $90,80 | $0,00001064 |
| 2026-08-07 | $10.429,80 | $18,70 | $0,00001077 |
| 2026-08-02 | $10.398,01 | $284,91 | $0,00001044 |
| 2026-08-01 | $10.425,13 | $143,54 | $0,00001041 |
| 2026-07-27 | $10.882,79 | $10,15 | $0,00001043 |
| 2026-07-26 | $10.701,39 | $9,98 | $0,00001089 |
| 2026-07-22 | $11.140,03 | $20,78 | $0,00001071 |
| 2026-07-21 | $11.129,52 | $484,93 | $0,00001115 |
| 2026-07-20 | $10.839,91 | $131,40 | $0,00001114 |
| 2026-07-19 | $10.298,48 | $31,11 | $0,00001085 |
| 2026-07-18 | $10.293,56 | $10,30 | $0,00001031 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
