Tim Cheese Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $11.866,17 | $3.711,61 | N/A |
| 2026-07-01 | $10.527,39 | $3.182,04 | $0,00001054 |
| 2026-06-30 | $10.026,43 | $9,55 | $0,00001003 |
| 2026-06-29 | $10.210,92 | $1.849,86 | $0,00001022 |
| 2026-06-28 | $10.329,20 | $285,99 | $0,00001034 |
| 2026-06-27 | $10.401,80 | $567,71 | $0,00001041 |
| 2026-06-26 | $10.602,39 | $214,42 | $0,00001061 |
| 2026-06-25 | $10.362,31 | $311,75 | $0,00001037 |
| 2026-06-24 | $9.752,02 | $5,53 | $0,00000976 |
| 2026-06-23 | $10.019,70 | $70,10 | $0,00001003 |
| 2026-06-22 | $10.816,96 | $4,92 | $0,00001083 |
| 2026-06-21 | $10.654,68 | $4,85 | $0,00001066 |
| 2026-06-20 | $10.749,62 | $5,08 | $0,00001076 |
| 2026-06-19 | $10.246,57 | $40,09 | $0,00001025 |
| 2026-06-18 | $10.233,83 | $367,26 | $0,00001024 |
| 2026-06-17 | $10.394,42 | $45,14 | $0,00001040 |
| 2026-06-16 | $10.768,38 | $10,55 | $0,00001078 |
| 2026-06-15 | $11.160,50 | $492,19 | $0,00001117 |
| 2026-06-14 | $10.400,18 | $888,95 | $0,00001041 |
| 2026-06-13 | $10.138,75 | $86,87 | $0,00001015 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
