TIME Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $106.453 | $50,90 | N/A |
| 2026-09-25 | $102.173 | $14,94 | $0,000000228797 |
| 2026-09-24 | $100.232 | $373,48 | $0,000000219598 |
| 2026-09-23 | $105.168 | $2,97 | $0,000000215426 |
| 2026-09-22 | $104.886 | $41,29 | $0,000000226035 |
| 2026-09-21 | $98.484 | $146,72 | $0,000000225429 |
| 2026-09-20 | $98.313 | $4,05 | $0,000000211669 |
| 2026-09-19 | $99.753 | $262,44 | $0,000000211299 |
| 2026-09-18 | $89.910 | $81,76 | $0,000000214394 |
| 2026-09-17 | $86.018 | $45,76 | $0,000000193241 |
| 2026-09-16 | $84.537 | $75,86 | $0,000000184868 |
| 2026-09-15 | $89.622 | $22,41 | $0,000000181684 |
| 2026-09-14 | $86.376 | $45,00 | $0,000000192613 |
| 2026-09-13 | $88.686 | $5,70 | $0,000000185636 |
| 2026-09-12 | $89.215 | $18,49 | $0,000000190601 |
| 2026-09-11 | $86.018 | $2,23 | $0,000000191739 |
| 2026-09-10 | $88.504 | $2,71 | $0,000000184867 |
| 2026-09-09 | $90.487 | $6,70 | $0,000000190211 |
| 2026-09-08 | $90.568 | $27,75 | $0,000000194472 |
| 2026-09-07 | $93.348 | $10,95 | $0,000000194647 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
