TIME Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $70.059 | $7,92 | N/A |
| 2026-08-09 | $69.830 | $44,16 | $0,000000150567 |
| 2026-08-08 | $67.759 | $2,93 | $0,000000150074 |
| 2026-08-07 | $66.894 | $4,07 | $0,000000145623 |
| 2026-08-06 | $68.214 | $9,05 | $0,000000143764 |
| 2026-08-05 | $67.990 | $253,40 | $0,000000146601 |
| 2026-08-04 | $67.517 | $110,61 | $0,000000146119 |
| 2026-08-03 | $67.101 | $2,66 | $0,000000145102 |
| 2026-08-02 | $65.654 | $17,04 | $0,000000144208 |
| 2026-08-01 | $66.490 | $321,22 | $0,000000141099 |
| 2026-07-31 | $67.599 | $5,28 | $0,000000142896 |
| 2026-07-30 | $66.473 | $40,93 | $0,000000145279 |
| 2026-07-29 | $66.799 | $5,38 | $0,000000142858 |
| 2026-07-28 | $66.892 | $8,10 | $0,000000143560 |
| 2026-07-27 | $69.471 | $15,51 | $0,000000143760 |
| 2026-07-26 | $67.198 | $3,31 | $0,000000149302 |
| 2026-07-25 | $66.975 | $6,62 | $0,000000144417 |
| 2026-07-24 | $68.753 | $39,61 | $0,000000143939 |
| 2026-07-23 | $70.428 | $1,53 | $0,000000147760 |
| 2026-07-22 | $70.652 | $8,99 | $0,000000151359 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
