TIME Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $61.228 | $343,23 | N/A |
| 2026-06-24 | $63.576 | $303,93 | $0,000000131586 |
| 2026-06-23 | $65.215 | $7,50 | $0,000000137089 |
| 2026-06-22 | $67.580 | $73,64 | $0,000000140153 |
| 2026-06-21 | $66.497 | $73,93 | $0,000000145236 |
| 2026-06-20 | $62.554 | $5,43 | $0,000000142766 |
| 2026-06-19 | $62.993 | $14,33 | $0,000000134480 |
| 2026-06-18 | $65.135 | $104,73 | $0,000000135230 |
| 2026-06-17 | $66.597 | $56,90 | $0,000000139982 |
| 2026-06-16 | $66.932 | $242,81 | $0,000000142900 |
| 2026-06-15 | $64.441 | $8,86 | $0,000000143863 |
| 2026-06-14 | $62.523 | $15,02 | $0,000000139500 |
| 2026-06-13 | $60.547 | $11,01 | $0,000000134368 |
| 2026-06-12 | $60.606 | $99,67 | $0,000000130148 |
| 2026-06-11 | $56.722 | $1.101,33 | $0,000000130831 |
| 2026-06-10 | $61.918 | $9,85 | $0,000000121967 |
| 2026-06-09 | $63.255 | $1.146,50 | $0,000000133067 |
| 2026-06-08 | $59.689 | $108,91 | $0,000000135953 |
| 2026-06-07 | $56.305 | $1,79 | $0,000000129146 |
| 2026-06-06 | $57.443 | $74,79 | $0,000000121584 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
