Timeless Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $527.205 | $9,06 | N/A |
| 2026-09-17 | $527.789 | $9,07 | $0,00122714 |
| 2026-09-16 | $518.050 | $205,89 | $0,00122848 |
| 2026-09-15 | $525.395 | $207,44 | $0,00120581 |
| 2026-09-10 | $533.742 | $0,659601 | $0,00122242 |
| 2026-09-09 | $538.065 | $1.336,08 | $0,00124184 |
| 2026-09-08 | $554.617 | $190,51 | $0,00125190 |
| 2026-09-07 | $555.840 | $4,26 | $0,00128722 |
| 2026-09-06 | $564.004 | $1,39 | $0,00128960 |
| 2026-09-05 | $547.616 | $18,68 | $0,00130854 |
| 2026-09-04 | $561.861 | $548,90 | $0,00127052 |
| 2026-09-03 | $559.251 | $623,40 | $0,00130354 |
| 2026-09-02 | $545.415 | $76,07 | $0,00129621 |
| 2026-08-31 | $552.842 | $87,47 | $0,00126417 |
| 2026-08-28 | $566.994 | $1.755,02 | $0,00128118 |
| 2026-08-27 | $585.335 | $896,82 | $0,00131394 |
| 2026-08-26 | $552.769 | $26,34 | $0,00135644 |
| 2026-08-25 | $562.426 | $2.533,95 | $0,00128097 |
| 2026-08-24 | $566.257 | $2.486,42 | $0,00130329 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
