Timeswap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $112.227 | $318,36 | $0,00032065 |
| 2026-06-29 | $112.227 | $318,36 | $0,00032065 |
| 2026-06-27 | $109.267 | $0,00003122 | $0,00031219 |
| 2026-06-26 | $109.206 | $12,97 | $0,00031202 |
| 2026-06-25 | $126.358 | $366,60 | $0,00036102 |
| 2026-06-24 | $126.356 | $366,60 | $0,00036102 |
| 2026-06-16 | $122.099 | $0,178684 | $0,00034886 |
| 2026-06-15 | $122.115 | $0,178706 | $0,00034890 |
| 2026-06-14 | $122.036 | $0,210390 | $0,00034867 |
| 2026-06-12 | $122.949 | $31,05 | $0,00035128 |
| 2026-06-11 | $122.917 | $154,47 | $0,00035119 |
| 2026-06-07 | $116.227 | $0,124363 | $0,00033208 |
| 2026-06-06 | $115.837 | $156,81 | $0,00033096 |
| 2026-06-05 | $80.478 | $187,59 | $0,00022994 |
| 2026-06-04 | $199.700 | $104,65 | $0,00057057 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
