TINGUS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $10.775,09 | $119,11 | N/A |
| 2026-08-21 | $10.459,92 | $4,04 | $0,00001128 |
| 2026-08-20 | $10.138,51 | $4,19 | $0,00001095 |
| 2026-08-17 | $9.032,73 | $37,82 | $0,00001061 |
| 2026-08-16 | $9.118,57 | $47,24 | $0,00000945 |
| 2026-08-15 | $9.245,64 | $4,62 | $0,00000954 |
| 2026-08-14 | $9.290,68 | $1,49 | $0,00000968 |
| 2026-07-29 | $9.100,37 | $2,07 | $0,00000972 |
| 2026-07-28 | $9.139,69 | $1,41 | $0,00000953 |
| 2026-07-27 | $9.332,82 | $1,44 | $0,00000957 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
