TinHatCat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $25.102 | $2,85 | N/A |
| 2026-06-24 | $28.227 | $79,92 | $0,00107568 |
| 2026-06-23 | $29.601 | $54,55 | $0,00120973 |
| 2026-06-22 | $32.430 | $5,38 | $0,00126863 |
| 2026-06-21 | $32.941 | $650,32 | $0,00138986 |
| 2026-06-20 | $32.941 | $650,32 | $0,00140934 |
| 2026-06-19 | $45.755 | $17,07 | $0,00140934 |
| 2026-06-18 | $45.755 | $17,07 | $0,00196091 |
| 2026-06-17 | $47.247 | $34,42 | $0,00196091 |
| 2026-06-16 | $48.594 | $2,86 | $0,00202486 |
| 2026-06-15 | $47.763 | $44,33 | $0,00208445 |
| 2026-06-14 | $44.809 | $14,02 | $0,00204698 |
| 2026-06-13 | $44.340 | $15,70 | $0,00192039 |
| 2026-06-12 | $45.032 | $39,12 | $0,00190027 |
| 2026-06-11 | $43.492 | $29,33 | $0,00192994 |
| 2026-06-10 | $46.976 | $233,31 | $0,00186376 |
| 2026-06-09 | $49.348 | $2,09 | $0,00201331 |
| 2026-06-08 | $47.428 | $24,97 | $0,00211492 |
| 2026-06-07 | $47.541 | $38,01 | $0,00203262 |
| 2026-06-06 | $48.411 | $420,87 | $0,00203748 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
