TinHatCat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $95.245 | $30,81 | N/A |
| 2026-10-03 | $84.174 | $1.157,04 | $0,00408192 |
| 2026-10-02 | $74.993 | $629,84 | $0,00360747 |
| 2026-10-01 | $86.343 | $699,31 | $0,00321400 |
| 2026-09-30 | $78.654 | $369,04 | $0,00370040 |
| 2026-09-29 | $78.704 | $1.016,34 | $0,00337089 |
| 2026-09-28 | $87.154 | $330,61 | $0,00337305 |
| 2026-09-27 | $86.876 | $268,85 | $0,00373517 |
| 2026-09-26 | $94.597 | $215,71 | $0,00372325 |
| 2026-09-25 | $86.865 | $525,93 | $0,00405416 |
| 2026-09-24 | $96.606 | $847,41 | $0,00372277 |
| 2026-09-23 | $110.026 | $2.828,06 | $0,00414024 |
| 2026-09-22 | $94.976 | $1.294,71 | $0,00471540 |
| 2026-09-21 | $91.139 | $1.462,27 | $0,00407038 |
| 2026-09-20 | $80.864 | $441,06 | $0,00390594 |
| 2026-09-19 | $82.507 | $2.156,18 | $0,00346559 |
| 2026-09-18 | $68.717 | $969,45 | $0,00353602 |
| 2026-09-17 | $66.201 | $1.177,83 | $0,00294503 |
| 2026-09-16 | $59.540 | $108,02 | $0,00283718 |
| 2026-09-15 | $62.467 | $1.477,08 | $0,00255171 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
