TinHatCat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $89.864 | $8,59 | N/A |
| 2026-08-12 | $92.842 | $854,54 | $0,00385134 |
| 2026-08-11 | $87.797 | $918,44 | $0,00397893 |
| 2026-08-10 | $92.630 | $646,51 | $0,00376272 |
| 2026-08-09 | $85.859 | $547,72 | $0,00396987 |
| 2026-08-08 | $68.934 | $9,53 | $0,00367965 |
| 2026-08-07 | $70.283 | $267,64 | $0,00295432 |
| 2026-08-06 | $75.514 | $113,87 | $0,00301215 |
| 2026-08-05 | $78.836 | $150,41 | $0,00323630 |
| 2026-08-04 | $75.019 | $995,78 | $0,00337868 |
| 2026-08-03 | $55.228 | $262,31 | $0,00321509 |
| 2026-08-02 | $57.279 | $133,92 | $0,00236693 |
| 2026-08-01 | $60.070 | $132,52 | $0,00245482 |
| 2026-07-31 | $59.361 | $760,37 | $0,00257441 |
| 2026-07-30 | $66.488 | $299,60 | $0,00254405 |
| 2026-07-29 | $66.842 | $750,04 | $0,00284951 |
| 2026-07-28 | $67.603 | $116,17 | $0,00286466 |
| 2026-07-27 | $73.722 | $566,79 | $0,00289726 |
| 2026-07-26 | $86.735 | $84,82 | $0,00315950 |
| 2026-07-25 | $86.363 | $271,98 | $0,00371720 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
