Tiny Fren Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $44.380 | $119,21 | N/A |
| 2026-07-20 | $43.734 | $3,38 | $0,000000443800 |
| 2026-07-19 | $43.604 | $7,42 | $0,000000437341 |
| 2026-07-18 | $43.119 | $15,40 | $0,000000436037 |
| 2026-07-17 | $43.699 | $9,30 | $0,000000431191 |
| 2026-07-16 | $44.771 | $5,11 | $0,000000436990 |
| 2026-07-15 | $43.896 | $45,56 | $0,000000447707 |
| 2026-07-08 | $40.870 | $21,12 | $0,000000438963 |
| 2026-07-07 | $42.798 | $2,45 | $0,000000408696 |
| 2026-07-06 | $42.468 | $20,25 | $0,000000427983 |
| 2026-07-05 | $42.290 | $16,46 | $0,000000424677 |
| 2026-06-22 | $40.760 | $67,69 | $0,000000422901 |
| 2026-06-21 | $41.905 | $143,82 | $0,000000407600 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
