Tiny Fren Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $58.606 | $142,73 | N/A |
| 2026-09-20 | $57.163 | $5,05 | $0,000000586057 |
| 2026-09-18 | $55.354 | $5,68 | $0,000000571631 |
| 2026-09-17 | $53.472 | $5,96 | $0,000000553540 |
| 2026-09-16 | $53.094 | $8,53 | $0,000000534721 |
| 2026-09-15 | $55.930 | $1,17 | $0,000000530941 |
| 2026-09-11 | $54.353 | $26,90 | $0,000000559297 |
| 2026-09-10 | $53.852 | $26,65 | $0,000000543535 |
| 2026-09-08 | $55.363 | $52,16 | $0,000000538522 |
| 2026-09-07 | $55.733 | $3,96 | $0,000000553626 |
| 2026-09-06 | $55.710 | $56,72 | $0,000000557329 |
| 2026-09-05 | $54.777 | $47,59 | $0,000000557102 |
| 2026-09-04 | $55.306 | $47,89 | $0,000000547769 |
| 2026-09-03 | $53.556 | $1,042 | $0,000000553063 |
| 2026-08-31 | $53.675 | $7,38 | $0,000000535560 |
| 2026-08-30 | $54.579 | $7,50 | $0,000000536750 |
| 2026-08-28 | $57.007 | $7,85 | $0,000000545785 |
| 2026-08-27 | $55.717 | $5,95 | $0,000000570068 |
| 2026-08-26 | $54.744 | $4,41 | $0,000000557174 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
