Tiny Humans AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $554.344 | $38.164 | N/A |
| 2026-10-06 | $475.925 | $42.416 | $0,00057883 |
| 2026-10-05 | $611.879 | $25.663 | $0,00049694 |
| 2026-10-04 | $636.757 | $34.749 | $0,00063890 |
| 2026-10-03 | $719.520 | $35.822 | $0,00066488 |
| 2026-10-02 | $627.480 | $35.396 | $0,00075130 |
| 2026-10-01 | $559.058 | $25.977 | $0,00065519 |
| 2026-09-30 | $570.449 | $33.253 | $0,00058375 |
| 2026-09-29 | $539.035 | $26.834 | $0,00059564 |
| 2026-09-28 | $560.371 | $38.509 | $0,00056284 |
| 2026-09-27 | $453.000 | $26.377 | $0,00058512 |
| 2026-09-26 | $485.709 | $66.507 | $0,00047301 |
| 2026-09-25 | $562.949 | $25.614 | $0,00050716 |
| 2026-09-24 | $558.170 | $26.231 | $0,00058781 |
| 2026-09-23 | $566.850 | $44.510 | $0,00058282 |
| 2026-09-22 | $683.825 | $49.261 | $0,00059188 |
| 2026-09-21 | $467.271 | $56.847 | $0,00071402 |
| 2026-09-20 | $580.961 | $27.702 | $0,00048790 |
| 2026-09-19 | $636.730 | $30.034 | $0,00060661 |
| 2026-09-18 | $643.103 | $27.633 | $0,00066483 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
