Tiny World Builder Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $12.762,89 | $95,56 | N/A |
| 2026-08-30 | $13.227,60 | $5,97 | $0,00001277 |
| 2026-08-29 | $13.046,26 | $365,00 | $0,00001323 |
| 2026-08-28 | $13.525,64 | $54,83 | $0,00001305 |
| 2026-08-27 | $12.821,00 | $857,70 | $0,00001353 |
| 2026-08-26 | $12.995,42 | $30,48 | $0,00001282 |
| 2026-08-25 | $13.324,62 | $63,21 | $0,00001300 |
| 2026-08-24 | $13.060,95 | $64,20 | $0,00001333 |
| 2026-08-23 | $12.808,95 | $83,67 | $0,00001306 |
| 2026-08-22 | $13.262,27 | $261,59 | $0,00001281 |
| 2026-08-21 | $12.998,49 | $24,83 | $0,00001327 |
| 2026-08-20 | $12.574,52 | $193,83 | $0,00001300 |
| 2026-08-19 | $12.124,21 | $86,02 | $0,00001258 |
| 2026-08-18 | $12.203,72 | $152,74 | $0,00001213 |
| 2026-08-17 | $12.751,89 | $1.108,62 | $0,00001221 |
| 2026-08-16 | $11.450,37 | $1.517,29 | $0,00001276 |
| 2026-08-15 | $8.118,52 | $4,60 | $0,00001145 |
| 2026-08-14 | $8.148,65 | $84,46 | $0,00000812 |
| 2026-08-13 | $8.323,89 | $461,86 | $0,00000815 |
| 2026-08-12 | $9.488,51 | $172,86 | $0,00000833 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
