Tiny World Builder Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $6.271,19 | $33,48 | N/A |
| 2026-10-14 | $6.514,63 | $32,98 | $0,00000627 |
| 2026-10-13 | $6.511,25 | $2,75 | $0,00000652 |
| 2026-10-12 | $6.669,75 | $2,82 | $0,00000651 |
| 2026-10-10 | $6.730,67 | $1,47 | $0,00000667 |
| 2026-10-09 | $6.741,88 | $1,47 | $0,00000673 |
| 2026-10-08 | $7.174,79 | $77,04 | $0,00000674 |
| 2026-10-07 | $7.561,20 | $23,94 | $0,00000718 |
| 2026-10-06 | $7.623,21 | $7,09 | $0,00000756 |
| 2026-10-05 | $7.710,45 | $10,22 | $0,00000763 |
| 2026-10-04 | $7.595,24 | $3,24 | $0,00000771 |
| 2026-10-03 | $7.574,54 | $56,20 | $0,00000760 |
| 2026-10-02 | $7.886,06 | $4,57 | $0,00000758 |
| 2026-10-01 | $7.699,06 | $61,09 | $0,00000789 |
| 2026-09-30 | $7.757,04 | $112,67 | $0,00000770 |
| 2026-09-29 | $8.165,62 | $1,33 | $0,00000776 |
| 2026-09-28 | $8.328,76 | $90,51 | $0,00000817 |
| 2026-09-27 | $8.573,70 | $114,75 | $0,00000833 |
| 2026-09-26 | $8.794,44 | $953,12 | $0,00000858 |
| 2026-09-25 | $8.721,16 | $395,36 | $0,00000880 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
