TINY Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $1.530,60 | N/A |
| 2026-03-23 | $0,000000000000000000 | $3.158,00 | $0,00213248 |
| 2026-03-22 | $0,000000000000000000 | $2.638,25 | $0,00208176 |
| 2026-03-21 | $0,000000000000000000 | $1.721,10 | $0,00211500 |
| 2026-03-20 | $0,000000000000000000 | $2.426,95 | $0,00211504 |
| 2026-03-19 | $0,000000000000000000 | $3.124,35 | $0,00210454 |
| 2026-03-18 | $0,000000000000000000 | $1.013,40 | $0,00215841 |
| 2026-03-17 | $0,000000000000000000 | $4.626,25 | $0,00234160 |
| 2026-03-16 | $0,000000000000000000 | $1.812,04 | $0,00240320 |
| 2026-03-15 | $0,000000000000000000 | $5.287,04 | $0,00219250 |
| 2026-03-14 | $0,000000000000000000 | $3.060,27 | $0,00219245 |
| 2026-03-13 | $0,000000000000000000 | $8.116,61 | $0,00209247 |
| 2026-03-12 | $0,000000000000000000 | $3.694,80 | $0,00201156 |
| 2026-03-11 | $0,000000000000000000 | $5.532,61 | $0,00184302 |
| 2026-03-10 | $0,000000000000000000 | $9.166,79 | $0,00197937 |
| 2026-03-09 | $0,000000000000000000 | $8.483,41 | $0,00207162 |
| 2026-03-08 | $0,000000000000000000 | $4.342,58 | $0,00195478 |
| 2026-03-07 | $0,000000000000000000 | $7.033,84 | $0,00196691 |
| 2026-03-06 | $0,000000000000000000 | $5.031,66 | $0,00215189 |
| 2026-03-05 | $0,000000000000000000 | $7.409,59 | $0,00239561 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
