TINY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $0,000000000000000000 | $4.656,61 | N/A |
| 2026-09-20 | $0,000000000000000000 | $1.692,64 | $0,00085888 |
| 2026-09-19 | $0,000000000000000000 | $2.013,26 | $0,00081097 |
| 2026-09-18 | $0,000000000000000000 | $2.949,36 | $0,00077665 |
| 2026-09-17 | $0,000000000000000000 | $2.137,66 | $0,00074852 |
| 2026-09-16 | $0,000000000000000000 | $1.647,58 | $0,00069012 |
| 2026-09-15 | $0,000000000000000000 | $1.094,82 | $0,00069113 |
| 2026-09-14 | $0,000000000000000000 | $1.703,79 | $0,00073471 |
| 2026-09-13 | $0,000000000000000000 | $604,31 | $0,00072463 |
| 2026-09-12 | $0,000000000000000000 | $1.398,64 | $0,00074279 |
| 2026-09-11 | $0,000000000000000000 | $730,58 | $0,00075161 |
| 2026-09-10 | $0,000000000000000000 | $1.106,52 | $0,00073080 |
| 2026-09-09 | $0,000000000000000000 | $1.960,09 | $0,00078322 |
| 2026-09-08 | $0,000000000000000000 | $1.211,98 | $0,00079639 |
| 2026-09-07 | $0,000000000000000000 | $1.171,83 | $0,00079151 |
| 2026-09-06 | $0,000000000000000000 | $1.694,78 | $0,00079742 |
| 2026-09-05 | $0,000000000000000000 | $1.307,45 | $0,00078058 |
| 2026-09-04 | $0,000000000000000000 | $2.160,34 | $0,00076068 |
| 2026-09-03 | $0,000000000000000000 | $4.003,95 | $0,00078680 |
| 2026-09-02 | $0,000000000000000000 | $1.154,22 | $0,00080706 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
