TINY Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $0,000000000000000000 | $1.248,30 | N/A |
| 2026-11-05 | $0,000000000000000000 | $2.969,27 | $0,00065121 |
| 2026-11-04 | $0,000000000000000000 | $1.494,19 | $0,00070905 |
| 2026-11-03 | $0,000000000000000000 | $840,15 | $0,00067280 |
| 2026-11-02 | $0,000000000000000000 | $1.094,35 | $0,00070670 |
| 2026-11-01 | $0,000000000000000000 | $772,00 | $0,00072917 |
| 2026-10-31 | $0,000000000000000000 | $2.502,05 | $0,00075308 |
| 2026-10-30 | $0,000000000000000000 | $2.858,83 | $0,00074482 |
| 2026-10-29 | $0,000000000000000000 | $815,03 | $0,00076429 |
| 2026-10-28 | $0,000000000000000000 | $463,29 | $0,00083757 |
| 2026-10-27 | $0,000000000000000000 | $290,12 | $0,00084321 |
| 2026-10-26 | $0,000000000000000000 | $1.065,08 | $0,00086295 |
| 2026-10-25 | $0,000000000000000000 | $706,98 | $0,00086268 |
| 2026-10-24 | $0,000000000000000000 | $873,69 | $0,00086270 |
| 2026-10-23 | $0,000000000000000000 | $959,61 | $0,00087370 |
| 2026-10-22 | $0,000000000000000000 | $2.148,51 | $0,00086996 |
| 2026-10-21 | $0,000000000000000000 | $2.296,30 | $0,00092753 |
| 2026-10-20 | $0,000000000000000000 | $3.124,16 | $0,00090443 |
| 2026-10-19 | $0,000000000000000000 | $1.937,53 | $0,00086312 |
| 2026-10-18 | $0,000000000000000000 | $1.265,02 | $0,00081149 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
