Tipn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $1,082 | N/A |
| 2026-09-28 | $0,000000000000000000 | $86,20 | $0,00052019 |
| 2026-09-27 | $0,000000000000000000 | $116,57 | $0,00052021 |
| 2026-09-26 | $0,000000000000000000 | $404,14 | $0,00052170 |
| 2026-09-25 | $0,000000000000000000 | $17,27 | $0,00052082 |
| 2026-09-24 | $0,000000000000000000 | $2,03 | $0,00052009 |
| 2026-09-22 | $0,000000000000000000 | $1,28 | $0,00051904 |
| 2026-09-21 | $0,000000000000000000 | $1,23 | $0,00052816 |
| 2026-09-20 | $0,000000000000000000 | $1,15 | $0,00051182 |
| 2026-09-17 | $0,000000000000000000 | $1,11 | $0,00049959 |
| 2026-09-16 | $0,000000000000000000 | $5,54 | $0,00046761 |
| 2026-09-15 | $0,000000000000000000 | $5,72 | $0,00046400 |
| 2026-09-10 | $0,000000000000000000 | $1,99 | $0,00047850 |
| 2026-09-09 | $0,000000000000000000 | $2,00 | $0,00047760 |
| 2026-09-07 | $0,000000000000000000 | $2,72 | $0,00048264 |
| 2026-09-06 | $0,000000000000000000 | $2,43 | $0,00048662 |
| 2026-09-04 | $0,000000000000000000 | $2,92 | $0,00048649 |
| 2026-09-03 | $0,000000000000000000 | $18,86 | $0,00048533 |
| 2026-09-02 | $0,000000000000000000 | $1,15 | $0,00046282 |
| 2026-09-01 | $0,000000000000000000 | $16,15 | $0,00046821 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
