Tired Dad Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $6.854,17 | $5,49 | $0,00000688 |
| 2026-07-01 | $6.616,45 | $18,26 | $0,00000664 |
| 2026-06-30 | $6.305,21 | $3,50 | $0,00000632 |
| 2026-06-25 | $5.694,97 | $1,13 | $0,00000571 |
| 2026-06-24 | $5.997,69 | $1,97 | $0,00000602 |
| 2026-06-23 | $5.984,87 | $1,96 | $0,00000600 |
| 2026-06-22 | $6.144,68 | $1,42 | $0,00000616 |
| 2026-06-21 | $6.186,23 | $21,24 | $0,00000621 |
| 2026-06-20 | $6.278,95 | $385,32 | $0,00000630 |
| 2026-06-16 | $6.769,29 | $17,42 | $0,00000679 |
| 2026-06-15 | $6.750,65 | $17,37 | $0,00000677 |
| 2026-06-13 | $6.269,22 | $113,72 | $0,00000629 |
| 2026-06-09 | $5.673,96 | $1,18 | $0,00000569 |
| 2026-06-05 | $5.338,97 | $1,90 | $0,00000536 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
