Tired Dad Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $9.005,04 | $7,48 | N/A |
| 2026-09-21 | $8.477,94 | $3,94 | $0,00000903 |
| 2026-09-20 | $8.120,82 | $50,85 | $0,00000850 |
| 2026-09-19 | $8.475,13 | $4,52 | $0,00000815 |
| 2026-09-18 | $7.930,32 | $1,55 | $0,00000850 |
| 2026-09-16 | $7.356,01 | $6,49 | $0,00000795 |
| 2026-09-15 | $7.589,68 | $3,97 | $0,00000738 |
| 2026-09-13 | $7.671,89 | $7,66 | $0,00000761 |
| 2026-09-12 | $7.713,33 | $19,34 | $0,00000770 |
| 2026-09-11 | $7.509,08 | $8,93 | $0,00000774 |
| 2026-09-10 | $7.605,19 | $8,05 | $0,00000753 |
| 2026-09-06 | $7.879,20 | $19,82 | $0,00000763 |
| 2026-09-05 | $7.778,06 | $2,59 | $0,00000790 |
| 2026-09-04 | $7.970,16 | $3,55 | $0,00000780 |
| 2026-09-03 | $8.002,26 | $2,98 | $0,00000799 |
| 2026-08-27 | $7.816,17 | $50,07 | $0,00000803 |
| 2026-08-26 | $7.400,96 | $66,22 | $0,00000784 |
| 2026-08-25 | $7.836,48 | $19,92 | $0,00000742 |
| 2026-08-24 | $7.336,23 | $5,05 | $0,00000786 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
