tism Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $9.796,56 | $1,10 | N/A |
| 2026-09-26 | $9.746,52 | $1,19 | $0,00000993 |
| 2026-09-24 | $9.298,74 | $9,37 | $0,00000988 |
| 2026-09-23 | $9.275,87 | $9,13 | $0,00000942 |
| 2026-09-13 | $8.265,94 | $12,86 | $0,00000940 |
| 2026-09-12 | $8.274,50 | $12,86 | $0,00000838 |
| 2026-09-11 | $7.969,10 | $3,66 | $0,00000838 |
| 2026-09-10 | $8.544,06 | $1.382,76 | $0,00000808 |
| 2026-09-09 | $12.676,43 | $9,93 | $0,00000866 |
| 2026-09-08 | $12.626,28 | $2,65 | $0,00001284 |
| 2026-09-07 | $12.935,85 | $4,58 | $0,00001279 |
| 2026-09-06 | $12.872,53 | $1,95 | $0,00001311 |
| 2026-09-03 | $12.422,78 | $72,56 | $0,00001304 |
| 2026-09-02 | $12.096,98 | $70,66 | $0,00001259 |
| 2026-08-31 | $12.693,50 | $14,87 | $0,00001226 |
| 2026-08-30 | $13.069,75 | $14,89 | $0,00001286 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
