tism Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $9.116,23 | $8,36 | $0,00000924 |
| 2026-06-29 | $9.249,27 | $8,48 | $0,00000937 |
| 2026-06-28 | $8.770,66 | $8,04 | $0,00000889 |
| 2026-06-27 | $8.702,40 | $1.185,96 | $0,00000882 |
| 2026-06-17 | $9.313,51 | $1,87 | $0,00000944 |
| 2026-06-16 | $9.306,93 | $1,91 | $0,00000943 |
| 2026-06-15 | $9.304,02 | $2,80 | $0,00000943 |
| 2026-06-14 | $8.978,89 | $16,11 | $0,00000910 |
| 2026-06-08 | $8.480,91 | $11,64 | $0,00000859 |
| 2026-06-07 | $8.305,35 | $11,40 | $0,00000842 |
| 2026-06-06 | $8.085,95 | $4,14 | $0,00000819 |
| 2026-06-05 | $8.112,49 | $4,16 | $0,00000822 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
