TITAN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $314.480 | $143,59 | N/A |
| 2026-10-17 | $323.751 | $116,51 | $0,01191212 |
| 2026-10-16 | $334.437 | $10,84 | $0,01226330 |
| 2026-10-15 | $335.515 | $58,98 | $0,01266809 |
| 2026-10-14 | $350.161 | $63,48 | $0,01270890 |
| 2026-10-13 | $339.374 | $1,79 | $0,01326369 |
| 2026-10-12 | $353.220 | $1,87 | $0,01285507 |
| 2026-10-11 | $366.279 | $66,44 | $0,01337956 |
| 2026-10-10 | $375.431 | $68,10 | $0,01387421 |
| 2026-10-08 | $379.711 | $9,72 | $0,01422086 |
| 2026-10-07 | $398.670 | $9,20 | $0,01438300 |
| 2026-10-06 | $403.561 | $9,31 | $0,01510112 |
| 2026-10-05 | $398.178 | $1.184,04 | $0,01528642 |
| 2026-10-04 | $372.831 | $4,10 | $0,01508251 |
| 2026-10-03 | $375.616 | $19,34 | $0,01412238 |
| 2026-10-02 | $379.813 | $81,30 | $0,01422789 |
| 2026-10-01 | $395.023 | $80,80 | $0,01438684 |
| 2026-09-30 | $390.850 | $327,01 | $0,01496298 |
| 2026-09-29 | $394.908 | $70,87 | $0,01480491 |
| 2026-09-27 | $402.216 | $11,20 | $0,01495863 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
