Titan Blaze Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $110.966 | $106,33 | N/A |
| 2026-10-16 | $105.654 | $283,90 | $0,02574636 |
| 2026-10-15 | $95.415 | $101,77 | $0,02451111 |
| 2026-10-14 | $104.714 | $226,58 | $0,02217919 |
| 2026-10-13 | $103.862 | $135,89 | $0,02436019 |
| 2026-10-12 | $110.251 | $196,64 | $0,02420814 |
| 2026-10-11 | $115.167 | $133,05 | $0,02572080 |
| 2026-10-10 | $108.947 | $176,07 | $0,02688961 |
| 2026-10-09 | $122.381 | $228,93 | $0,02545806 |
| 2026-10-08 | $121.976 | $781,32 | $0,02862063 |
| 2026-10-07 | $126.007 | $339,33 | $0,02855261 |
| 2026-10-06 | $126.245 | $98,56 | $0,02952070 |
| 2026-10-05 | $130.747 | $496,86 | $0,02960327 |
| 2026-10-04 | $131.591 | $401,01 | $0,03067054 |
| 2026-10-03 | $128.989 | $1.106,94 | $0,03088231 |
| 2026-10-02 | $131.470 | $658,15 | $0,03030920 |
| 2026-10-01 | $126.123 | $185,87 | $0,03091660 |
| 2026-09-30 | $40.846 | $359,55 | $0,02968747 |
| 2026-09-29 | $41.113 | $416,88 | $0,03026755 |
| 2026-09-28 | $41.622 | $879,04 | $0,03046532 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
