Titan Blaze Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $43.983 | $633,57 | N/A |
| 2026-07-17 | $44.255 | $195,29 | $0,03279321 |
| 2026-07-16 | $42.620 | $166,50 | $0,03158180 |
| 2026-07-15 | $50.057 | $180,12 | $0,03709266 |
| 2026-07-14 | $48.016 | $167,49 | $0,03558027 |
| 2026-07-13 | $50.921 | $146,35 | $0,03773280 |
| 2026-07-12 | $45.658 | $173,32 | $0,03383341 |
| 2026-07-11 | $50.540 | $136,36 | $0,03745085 |
| 2026-07-10 | $46.624 | $243,10 | $0,03454919 |
| 2026-07-09 | $49.652 | $364,28 | $0,03679285 |
| 2026-07-08 | $49.740 | $158,79 | $0,03685793 |
| 2026-07-07 | $44.807 | $118,19 | $0,03320248 |
| 2026-07-06 | $49.210 | $560,12 | $0,03646541 |
| 2026-07-05 | $52.751 | $760,82 | $0,03908886 |
| 2026-07-04 | $48.422 | $244,81 | $0,03588172 |
| 2026-07-03 | $57.279 | $147,33 | $0,04244436 |
| 2026-07-02 | $47.868 | $88,11 | $0,03547099 |
| 2026-07-01 | $38.397 | $211,34 | $0,02845284 |
| 2026-06-30 | $42.269 | $240,97 | $0,03132175 |
| 2026-06-29 | $43.821 | $475,66 | $0,03247232 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
